Crex24 | BLAST / BTC |24 Hours
HighLowVolume
0.000000040.000000038190.44031216

Buy orders

Price BTCTotal BLAST
0.0000000374929.41420223
0.00000002165349.00000000
0.00000001459621.00000000

Sell orders

Price BTCTotal BLAST
0.000000049536.68431569
0.0000000557311.39922413
0.0000000641379.55644353
0.0000000715498.06288226
0.0000000815822.00000000
0.0000000917082.76476131
0.000000108187.93922210
0.000000119750.00000000
0.000000129320.00000000
0.0000001312267.00099900
0.000000146895.00000000
0.0000001529228.00000000
0.0000001610005.00000000
0.000000179501.02397602
0.000000188651.07092907
0.0000001927489.54718000
0.000000205209.00000000
0.000000217170.00000000
0.0000002230219.00000000
0.000000234012.00000000
0.000000247347.00000000
0.0000002527116.00000000
0.00000026188.00000000
0.000000272866.89510489
0.0000002811.00000000
0.000000291016.00000000
0.000000309174.00000000
0.0000003116.00000000
0.000000321016.00000000
0.000000331016.00000000
0.000000345116.00000000
0.000000378162.00000000
0.000000382123.00000000
0.000000392430.00000000
0.000000403760.00000000
0.00000041222.00000000
0.000000425222.00000000
0.000000437989.00000000
0.000000442945.00000000
0.0000004515000.00000000
0.0000004680.00000000
0.0000004939500.00000000
0.000000503046.00000000
0.0000005551.00000000
0.000000601300.00000000
0.00000061588.00000000
0.000000621000.00000000
0.00000065300.00000000
0.000000691348.00000000
0.000000702000.00000000
0.000000782441.00000000
0.000000792339.00000000
0.000000801730.00000000
0.000000815225.00000000
0.000000851000.00000000
0.000000901000.00000000
0.000000941000.00000000
0.000000955000.00000000
0.0000009680.00000000
0.0000009910000.00000000
0.000001001110.00000000
0.000001051000.00000000
0.000001101000.00000000
0.000001151000.00000000
0.0000011710000.00000000
0.000001184391.00000000
0.000001195000.00000000
0.000001201138.00000000
0.000001212500.00000000
0.000001223000.00000000
0.00000123244253.00000000
0.000001251000.00000000
0.00000150247.00000000
0.000001701.00000000
0.000001991500.00000000
0.0000035910000.00000000
0.000003606401.00000000
0.0000039630.00000000
0.000004001.00000000
0.000004492000.00000000
0.0000050010.00000000
0.0000075050.00000000
0.000008812233.00000000
0.000009001.00000000
0.000009473245.00000000
0.000009951000.00000000
0.0000099630.00000000
0.00001000403.00000000
0.000012331554.00000000
0.000016553553.00000000
0.000020002000.00000000
0.000023772545.00000000
0.0000239630.00000000
0.000030001.00000000
0.000050001.00000000
0.000055432433.00000000
0.000060001.00000000
0.000072111125.00000000
0.00007500103.00000000
0.0000800031.00000000

Trade history

Total BLASTPrice BTCAmount (BTC)Timestamp
1770.161079000.000000030.00005310
2233.527215210.000000030.00006701
81.000000000.000000030.00000243
1267.212602660.000000030.00003802
10.989010990.000000030.00000033
3.996004000.000000030.00000012
16.983016980.000000030.00000051
404.021923230.000000030.00001212
7.992007990.000000040.00000032
1755.196812740.000000030.00005266
366.323676320.000000040.00001465
273.036963040.000000040.00001092
425.196848450.000000030.00001276
1263.702701790.000000030.00003791
36.963036960.000000040.00000148
1733.300295210.000000030.00005200
24.975024980.000000030.00000075
499.500499500.000000030.00001499
946.617552690.000000030.00002840
1767.493440710.000000030.00005302
7594.405594410.000000050.00037972
1.062937060.000000040.00000004
622.937062940.000000040.00002492
400.039960040.000000040.00001600
39.960039960.000000040.00000160
1767.758731700.000000030.00005303
12.987012990.000000050.00000065
2507.493512450.000000030.00007522
982.280997620.000000030.00002947
755.813915090.000000040.00003023
184.947223460.000000040.00000740
10.989010990.000000050.00000055
49.950049950.000000050.00000250
275.000000000.000000040.00001100
137.021331590.000000040.00000548
1414.176570820.000000040.00005657
5225.048951050.000000040.00020900
860.000000000.000000030.00002580
4854.705781580.000000030.00014564
1737.779412570.000000030.00005213
2.000000000.000000030.00000006
39.960039960.000000040.00000160
5.994005990.000000040.00000024
3355.116507600.000000030.00010065
2.997003000.000000040.00000012
1675.861205390.000000030.00005028
17.982017980.000000040.00000072
1739.520797570.000000030.00005219
2656.973448840.000000030.00007971
49.950049950.000000050.00000250
1721.063082540.000000030.00005163
499.500499500.000000050.00002498
92.316074740.000000040.00000369
92408.390809990.000000040.00369634
74.925074930.000000040.00000300
90.000000000.000000030.00000270
1711.760749670.000000030.00005135
27.972027970.000000040.00000112
98.901098900.000000040.00000396
497.502497500.000000040.00001990
1701.783057450.000000030.00005105
195.000000000.000000030.00000585
99.900099900.000000040.00000400
2743.343173850.000000030.00008230
1695.054419780.000000030.00005085
79.920079920.000000050.00000400
179.826167840.000000040.00000719
5.994005990.000000040.00000024
1666.959503990.000000030.00005001
8.991008990.000000050.00000045
399.600399600.000000050.00001998
399.600399600.000000050.00001998
149.850149850.000000040.00000599
1760.913658620.000000030.00005283
39.960039960.000000040.00000160
130.000000000.000000030.00000390
9.990009990.000000040.00000040
2998.911414800.000000030.00008997
49.950049950.000000040.00000200
2116.730176540.000000030.00006350
11.988011990.000000050.00000060
89.910089910.000000050.00000450
1744.741595880.000000030.00005234
7.992007990.000000050.00000040
1761.295076990.000000030.00005284
55.940059940.000000040.00000224
4.000000000.000000040.00000016
2734.700159110.000000030.00008204
1753.521150100.000000030.00005261
190.000000000.000000030.00000570
1756.090731080.000000030.00005268
9.990009990.000000040.00000040
355.000000000.000000030.00001065
1687.364856410.000000030.00005062
19.980019980.000000040.00000080
2959.705673660.000000030.00008879
9.990009990.000000040.00000040
1940.585560280.000000030.00005822
99.900099900.000000040.00000400
1704.342103000.000000030.00005113