Crex24 | BLAST / BTC |24 Hours
HighLowVolume
0.000000070.000000058261.31660897

Buy orders

Price BTCTotal BLAST
0.000000068057.13823555
0.00000005208061.89601310
0.00000004308164.00307893
0.00000003610175.00000000
0.00000002843935.00000000
0.000000011990621.00000000

Sell orders

Price BTCTotal BLAST
0.00000007122700.20871706
0.00000008158607.00000000
0.00000009304714.98241970
0.0000001091419.77148909
0.00000011270636.70566490
0.00000012120815.50849147
0.00000013157088.33266733
0.0000001440055.00000000
0.0000001553750.50404636
0.00000016137666.47951236
0.0000001710001.00000000
0.0000001824926.34465534
0.0000001932623.53646353
0.0000002011982.52547452
0.00000021127705.00000000
0.0000002210614.00000000
0.0000002314006.34965035
0.0000002412348.00000000
0.0000002537116.00000000
0.0000002610188.00000000
0.0000002716866.89510489
0.0000002827461.00000000
0.0000002919641.00000000
0.0000003018595.00000000
0.000000315016.00000000
0.000000321070.00000000
0.000000334345.00000000
0.000000345116.00000000
0.00000035105500.00000000
0.000000365560.00000000
0.000000378173.00000000
0.00000038123.00000000
0.000000392208.00000000
0.00000040100321.00000000
0.000000415000.00000000
0.000000425845.00000000
0.0000004316663.00000000
0.00000044103.00000000
0.00000045105000.00000000
0.000000465082.89810190
0.000000472000.00000000
0.000000485170.00000000
0.000000495000.00000000
0.00000050102155.00000000
0.00000055100051.00000000
0.000000563000.00000000
0.000000572000.00000000
0.000000583000.00000000
0.000000601300.00000000
0.00000061308.00000000
0.000000621000.00000000
0.000000657300.00000000
0.000000667000.00000000
0.000000675565.00000000
0.000000685000.00000000
0.000000702000.00000000
0.000000775000.00000000
0.000000782441.00000000
0.000000801730.00000000
0.000000815000.00000000
0.000000823327.00000000
0.000000831000.00000000
0.000000842000.00000000
0.000000851000.00000000
0.000000865000.00000000
0.0000008724525.00000000
0.000000901000.00000000
0.000000941000.00000000
0.000000955000.00000000
0.000000965080.00000000
0.000000975000.00000000
0.000000986000.00000000
0.0000009910000.00000000
0.000001001118.00000000
0.000001051000.00000000
0.000001064980.00000000
0.0000010722873.00000000
0.000001101000.00000000
0.0000011328225.00000000
0.000001151000.00000000
0.000001195000.00000000
0.0000012030.00000000
0.000001212500.00000000
0.000001223000.00000000
0.00000123244253.00000000
0.000001251000.00000000
0.00000130111.00000000
0.00000150247.00000000
0.00000160111.00000000
0.000001701.00000000
0.00000190111.00000000
0.000001991500.00000000
0.00000200250.00000000
0.00000220111.00000000
0.00000250111.00000000
0.00000280111.00000000
0.000002852000.00000000
0.000002864745.00000000
0.0000028727037.00000000
0.00000300278.00000000

Trade history

Total BLASTPrice BTCAmount (BTC)Timestamp
872.978785660.000000060.00005238
10.000000000.000000060.00000060
1150.575585520.000000050.00005753
2099.172738950.000000060.00012595
44.683404910.000000060.00000268
1003.242317990.000000060.00006019
1041.005894040.000000060.00006246
99.900099900.000000070.00000699
100.000000000.000000060.00000600
0.999001000.000000070.00000007
0.999001000.000000070.00000007
0.999001000.000000070.00000007
0.999001000.000000070.00000007
0.999001000.000000070.00000007
0.999001000.000000070.00000007
0.999001000.000000070.00000007
0.999001000.000000070.00000007
0.999001000.000000070.00000007
0.999001000.000000070.00000007
0.999001000.000000070.00000007
0.999001000.000000070.00000007
0.999001000.000000070.00000007
342.265274490.000000060.00002054
553.482851320.000000060.00003321
309.654011820.000000060.00001858
621.368631370.000000060.00003728
10.000000000.000000060.00000060
863.136863140.000000070.00006042
863.136863140.000000070.00006042
430.199348780.000000050.00002151
631.368631370.000000060.00003788
2702.559752810.000000050.00013513
1180.573448370.000000050.00005903
1111.735489040.000000050.00005559
364.554969450.000000050.00001823
667.089093330.000000060.00004003
4327.915901680.000000060.00025967
2455.544455540.000000060.00014733
1114.685767900.000000050.00005573
950.539642780.000000060.00005703
4717.792025550.000000060.00028307
2233.930809850.000000050.00011170
7.069190150.000000050.00000035
1463.207974450.000000060.00008779
798.530287290.000000060.00004791
1023.118652790.000000050.00005116
8617.469712710.000000060.00051705
14.897919660.000000060.00000089
2608.249355450.000000050.00013041
1022.166628440.000000050.00005111
1127.741528710.000000050.00005639
1030.060016540.000000050.00005150
1194.527903000.000000050.00005973
1045.579911590.000000050.00005228
8485.102080340.000000060.00050911
5000.000000000.000000060.00030000
1047.365452130.000000060.00006284
3102.980110080.000000050.00015515
1312.529041300.000000050.00006563
1204.110853200.000000050.00006021
4925.634547870.000000060.00029554
5064.375442140.000000060.00030386
1726.462213350.000000050.00008632
4499.537786650.000000050.00022498
2490.509490510.000000060.00014943
1002.486346140.000000050.00005012
199.800199800.000000060.00001199
1219.314867550.000000060.00007316
2287.000000000.000000060.00013722
1266.712833210.000000060.00007600
93.106165370.000000060.00000559
9.990009990.000000070.00000070
3498.291455040.000000050.00017491
7.992007990.000000070.00000056
874.060116420.000000050.00004370
374.819737360.000000060.00002249
5.994005990.000000070.00000042
1030.044398500.000000060.00006180
1346.384615380.000000060.00008078
671.328671330.000000060.00004028
16713.286713290.000000060.00100280
559.440559440.000000060.00003357
9.990009990.000000060.00000060
1236.311639510.000000050.00006182
9.990009990.000000060.00000060
144.109423010.000000050.00000721
7027.839543340.000000060.00042167
2976.000000000.000000060.00017856
999.000000000.000000060.00005994
1.000000000.000000060.00000006
1.000000000.000000060.00000006
179.909097860.000000060.00001079
955.664738890.000000060.00005734
124.604422350.000000060.00000748
2042.674505250.000000060.00012256
1285.666001810.000000060.00007714
379.335663190.000000060.00002276
485.983856080.000000060.00002916
450.000000000.000000060.00002700
1.000000000.000000060.00000006