BLAST Explorer

Crex24 | BLAST / BTC |24 Hours

High	Low	Volume	Top Bid	Top Ask	Last price
0.00000003	0.00000003	2826.40112003	0.00000003	0.00000005	0.00000003

Buy orders

Price BTC	Total BLAST	Amount (BTC)
0.00000003	53783.00863491	0.00161349
0.00000002	303598.00000000	0.00607196
0.00000001	790621.00000000	0.00790621

Sell orders

Price BTC	Total BLAST	Amount (BTC)
0.00000005	1568.10589411	0.00007841
0.00000006	3846.00499500	0.00023076
0.00000007	6384.04495504	0.00044688
0.00000008	27190.00000000	0.00217520
0.00000009	25052.01298701	0.00225468
0.00000010	48759.00099900	0.00487590
0.00000011	46995.04003498	0.00516945
0.00000012	150496.28171828	0.01805955
0.00000013	33960.00000000	0.00441480
0.00000014	40520.00000000	0.00567280
0.00000015	30975.00000000	0.00464625
0.00000016	63399.00000000	0.01014384
0.00000017	22466.10000000	0.00381924
0.00000018	63605.00000000	0.01144890
0.00000019	50882.31763339	0.00966764
0.00000020	128148.00000000	0.02562960
0.00000021	25567.00000000	0.00536907
0.00000022	24582.00000000	0.00540804
0.00000023	55566.43556443	0.01278028
0.00000024	23863.00000000	0.00572712
0.00000025	11441.00000000	0.00286025
0.00000026	17332.06939215	0.00450634
0.00000027	16593.00000000	0.00448011
0.00000028	14687.00000000	0.00411236
0.00000029	20725.00000000	0.00601025
0.00000030	28032.10000000	0.00840963
0.00000032	262387.00000000	0.08396384
0.00000033	22752.00000000	0.00750816
0.00000034	238.00000000	0.00008092
0.00000035	750.00000000	0.00026250
0.00000036	242.00000000	0.00008712
0.00000037	100.00000000	0.00003700
0.00000038	123.00000000	0.00004674
0.00000040	4664.00000000	0.00186560
0.00000042	5001.00000000	0.00210042
0.00000043	262113.00000000	0.11270859
0.00000044	103.00000000	0.00004532
0.00000045	750.00000000	0.00033750
0.00000046	80.00000000	0.00003680
0.00000047	100.00000000	0.00004700
0.00000050	1054.00000000	0.00052700
0.00000051	10.00000000	0.00000510
0.00000052	10.00000000	0.00000520
0.00000053	10.00000000	0.00000530
0.00000054	10.00000000	0.00000540
0.00000055	51.00000000	0.00002805
0.00000059	121.10000000	0.00007145
0.00000060	333.00000000	0.00019980
0.00000061	308.00000000	0.00018788
0.00000062	10.00000000	0.00000620
0.00000063	10.00000000	0.00000630
0.00000064	10.00000000	0.00000640
0.00000065	300.00000000	0.00019500
0.00000069	6010.00000000	0.00414690
0.00000070	33.00000000	0.00002310
0.00000071	10.00000000	0.00000710
0.00000072	10.00000000	0.00000720
0.00000073	10.00000000	0.00000730
0.00000074	10.00000000	0.00000740
0.00000075	10.00000000	0.00000750
0.00000076	10.00000000	0.00000760
0.00000078	10.00000000	0.00000780
0.00000079	10.00000000	0.00000790
0.00000080	763.00000000	0.00061040
0.00000087	24525.00000000	0.02133675
0.00000088	10.00000000	0.00000880
0.00000089	10.00000000	0.00000890
0.00000090	43.00000000	0.00003870
0.00000091	10.00000000	0.00000910
0.00000092	10.00000000	0.00000920
0.00000093	10.00000000	0.00000930
0.00000095	500.00000000	0.00047500
0.00000096	80.00000000	0.00007680
0.00000099	10.00000000	0.00000990
0.00000100	53.00000000	0.00005300
0.00000101	10.00000000	0.00001010
0.00000107	22873.00000000	0.02447411
0.00000110	33.00000000	0.00003630
0.00000113	28225.00000000	0.03189425
0.00000120	8626.00000000	0.01035120
0.00000123	245253.00000000	0.30166119
0.00000130	144.10000000	0.00018733
0.00000140	33.00000000	0.00004620
0.00000145	500.00000000	0.00072500
0.00000150	280.00000000	0.00042000
0.00000160	33.00000000	0.00005280
0.00000170	34.00000000	0.00005780
0.00000180	33.00000000	0.00005940
0.00000190	33.00000000	0.00006270
0.00000200	317.00000000	0.00063400
0.00000215	500.00000000	0.00107500
0.00000285	500.00000000	0.00142500
0.00000287	27037.00000000	0.07759619
0.00000300	233.00000000	0.00069900
0.00000321	111.10000000	0.00035663
0.00000350	500.00000000	0.00175000
0.00000360	1.00000000	0.00000360
0.00000385	500.00000000	0.00192500
0.00000396	30.00000000	0.00011880
0.00000400	192.00000000	0.00076800

Trade history

Order type	Total BLAST	Price BTC	Amount (BTC)	Timestamp
Sell	134.95048178	0.00000003	0.00000405	Sun, 24 Jan 2021 05:00:10 GMT
Sell	2404.64337297	0.00000003	0.00007214	Sun, 24 Jan 2021 03:02:51 GMT
Sell	89.98343570	0.00000003	0.00000270	Sun, 24 Jan 2021 00:40:33 GMT
Sell	74.94155068	0.00000003	0.00000225	Sat, 23 Jan 2021 20:04:58 GMT
Sell	40.02606383	0.00000003	0.00000120	Sat, 23 Jan 2021 15:19:13 GMT
Sell	81.85621507	0.00000003	0.00000246	Sat, 23 Jan 2021 10:42:29 GMT
Sell	87.50006332	0.00000003	0.00000263	Sat, 23 Jan 2021 06:10:18 GMT
Sell	2189.03129789	0.00000003	0.00006567	Sat, 23 Jan 2021 03:02:53 GMT
Sell	87.55756227	0.00000003	0.00000263	Sat, 23 Jan 2021 01:42:30 GMT
Sell	139.82933500	0.00000003	0.00000419	Fri, 22 Jan 2021 21:05:45 GMT
Sell	157.38727727	0.00000003	0.00000472	Fri, 22 Jan 2021 16:39:04 GMT
Sell	55.02479036	0.00000003	0.00000165	Fri, 22 Jan 2021 12:12:48 GMT
Sell	77.53669144	0.00000003	0.00000233	Fri, 22 Jan 2021 07:35:48 GMT
Sell	119.93676018	0.00000003	0.00000360	Fri, 22 Jan 2021 03:08:44 GMT
Sell	1859.98506343	0.00000003	0.00005580	Fri, 22 Jan 2021 03:02:51 GMT
Sell	62.50925798	0.00000003	0.00000188	Thu, 21 Jan 2021 22:43:14 GMT
Sell	24.00000000	0.00000003	0.00000072	Thu, 21 Jan 2021 19:48:45 GMT
Sell	79.99725303	0.00000003	0.00000240	Thu, 21 Jan 2021 17:45:18 GMT
Sell	77.50275712	0.00000003	0.00000233	Thu, 21 Jan 2021 13:24:05 GMT
Sell	1713.77837994	0.00000003	0.00005141	Thu, 21 Jan 2021 10:01:59 GMT
Sell	80.00647176	0.00000003	0.00000240	Thu, 21 Jan 2021 08:58:55 GMT
Sell	94.96432065	0.00000003	0.00000285	Thu, 21 Jan 2021 04:22:58 GMT
Sell	62.56423379	0.00000003	0.00000188	Wed, 20 Jan 2021 23:47:05 GMT
Sell	129.97526320	0.00000003	0.00000390	Wed, 20 Jan 2021 19:05:31 GMT
Sell	1689.46824296	0.00000003	0.00005068	Wed, 20 Jan 2021 18:02:10 GMT
Sell	107.51200192	0.00000003	0.00000323	Wed, 20 Jan 2021 14:18:44 GMT
Sell	127.49173906	0.00000003	0.00000382	Wed, 20 Jan 2021 09:41:43 GMT
Sell	119.99005331	0.00000003	0.00000360	Wed, 20 Jan 2021 05:06:36 GMT
Sell	120.03846491	0.00000003	0.00000360	Wed, 20 Jan 2021 00:32:19 GMT
Sell	1774.85933920	0.00000003	0.00005325	Tue, 19 Jan 2021 23:02:52 GMT
Buy	105.89410589	0.00000005	0.00000529	Tue, 19 Jan 2021 20:59:25 GMT
Buy	10.00099900	0.00000004	0.00000040	Tue, 19 Jan 2021 20:58:32 GMT
Sell	154.96810167	0.00000003	0.00000465	Tue, 19 Jan 2021 19:48:08 GMT
Sell	135.08242735	0.00000003	0.00000405	Tue, 19 Jan 2021 14:54:46 GMT
Sell	209.93395053	0.00000003	0.00000630	Tue, 19 Jan 2021 10:12:43 GMT
Sell	149.95503258	0.00000003	0.00000450	Tue, 19 Jan 2021 05:22:39 GMT
Sell	100.03961779	0.00000003	0.00000300	Tue, 19 Jan 2021 00:51:45 GMT
Sell	1945.19068359	0.00000003	0.00005836	Mon, 18 Jan 2021 23:02:33 GMT
Sell	145.09708062	0.00000003	0.00000435	Mon, 18 Jan 2021 19:58:51 GMT
Sell	242.33601703	0.00000003	0.00000727	Mon, 18 Jan 2021 15:31:14 GMT
Sell	102.50548298	0.00000003	0.00000308	Mon, 18 Jan 2021 10:46:05 GMT
Sell	5.00000000	0.00000003	0.00000015	Mon, 18 Jan 2021 10:00:17 GMT
Sell	107.48452918	0.00000003	0.00000322	Mon, 18 Jan 2021 05:55:48 GMT
Sell	2001.00716370	0.00000003	0.00006003	Mon, 18 Jan 2021 03:02:49 GMT
Sell	102.51652218	0.00000003	0.00000308	Mon, 18 Jan 2021 01:13:39 GMT
Sell	117.52017027	0.00000003	0.00000353	Sun, 17 Jan 2021 20:43:57 GMT
Sell	144.91751815	0.00000003	0.00000435	Sun, 17 Jan 2021 16:12:37 GMT
Sell	1746.43040962	0.00000003	0.00005239	Sun, 17 Jan 2021 12:02:26 GMT
Sell	70.01649821	0.00000003	0.00000210	Sun, 17 Jan 2021 11:42:07 GMT
Sell	84.99837393	0.00000003	0.00000255	Sun, 17 Jan 2021 07:11:40 GMT
Sell	92.60266418	0.00000003	0.00000278	Sun, 17 Jan 2021 02:28:00 GMT
Sell	2061.17774721	0.00000003	0.00006184	Sat, 16 Jan 2021 23:02:45 GMT
Sell	194.91198299	0.00000003	0.00000585	Sat, 16 Jan 2021 21:41:25 GMT
Sell	114.98453522	0.00000003	0.00000345	Sat, 16 Jan 2021 16:56:58 GMT
Sell	110.02201322	0.00000003	0.00000330	Sat, 16 Jan 2021 12:14:22 GMT
Sell	130.01201710	0.00000003	0.00000390	Sat, 16 Jan 2021 07:27:19 GMT
Sell	150.00554944	0.00000003	0.00000450	Sat, 16 Jan 2021 02:52:30 GMT
Sell	1967.06290227	0.00000003	0.00005901	Fri, 15 Jan 2021 23:02:59 GMT
Sell	155.04494560	0.00000003	0.00000465	Fri, 15 Jan 2021 22:09:03 GMT
Sell	204.94054434	0.00000003	0.00000615	Fri, 15 Jan 2021 17:27:55 GMT
Buy	0.99900100	0.00000004	0.00000004	Fri, 15 Jan 2021 14:16:16 GMT
Sell	160.03030907	0.00000003	0.00000480	Fri, 15 Jan 2021 12:44:00 GMT
Sell	500.00000000	0.00000003	0.00001500	Fri, 15 Jan 2021 09:27:08 GMT
Sell	187.55370085	0.00000003	0.00000563	Fri, 15 Jan 2021 08:12:07 GMT
Sell	199.99531736	0.00000003	0.00000600	Fri, 15 Jan 2021 03:42:38 GMT
Sell	204.82396607	0.00000003	0.00000614	Thu, 14 Jan 2021 23:18:33 GMT
Sell	117.61642600	0.00000003	0.00000353	Thu, 14 Jan 2021 18:13:04 GMT
Sell	1734.13412166	0.00000003	0.00005202	Thu, 14 Jan 2021 15:02:39 GMT
Sell	132.53272607	0.00000003	0.00000398	Thu, 14 Jan 2021 14:14:25 GMT
Sell	26474.37090736	0.00000003	0.00079423	Thu, 14 Jan 2021 13:56:39 GMT
Sell	398.26839827	0.00000003	0.00001195	Thu, 14 Jan 2021 13:56:39 GMT
Sell	10.98901099	0.00000003	0.00000033	Thu, 14 Jan 2021 13:56:39 GMT
Sell	2030.96903097	0.00000003	0.00006093	Thu, 14 Jan 2021 13:56:39 GMT
Sell	99.90009990	0.00000003	0.00000300	Thu, 14 Jan 2021 13:56:39 GMT
Sell	99.90009990	0.00000003	0.00000300	Thu, 14 Jan 2021 13:56:39 GMT
Sell	5941.60245261	0.00000003	0.00017825	Thu, 14 Jan 2021 13:56:39 GMT
Sell	135.00824960	0.00000003	0.00000405	Thu, 14 Jan 2021 09:41:22 GMT
Sell	133.41872283	0.00000003	0.00000400	Thu, 14 Jan 2021 05:13:13 GMT
Sell	105.01620603	0.00000003	0.00000315	Thu, 14 Jan 2021 00:46:58 GMT
Sell	119.73275904	0.00000003	0.00000359	Wed, 13 Jan 2021 20:14:24 GMT
Sell	1712.45587416	0.00000003	0.00005137	Wed, 13 Jan 2021 19:02:48 GMT
Sell	94.99548683	0.00000003	0.00000285	Wed, 13 Jan 2021 15:40:31 GMT
Sell	99.97803323	0.00000003	0.00000300	Wed, 13 Jan 2021 11:05:00 GMT
Sell	80.03020579	0.00000003	0.00000240	Wed, 13 Jan 2021 06:28:01 GMT
Sell	1890.69644793	0.00000003	0.00005672	Wed, 13 Jan 2021 03:02:46 GMT
Sell	107.45980937	0.00000003	0.00000322	Wed, 13 Jan 2021 01:51:07 GMT
Sell	80.04397085	0.00000003	0.00000240	Tue, 12 Jan 2021 21:11:37 GMT
Sell	119.97350492	0.00000003	0.00000360	Tue, 12 Jan 2021 16:21:31 GMT
Sell	1683.84471205	0.00000003	0.00005052	Tue, 12 Jan 2021 16:01:41 GMT
Sell	324.00000000	0.00000003	0.00000972	Tue, 12 Jan 2021 15:52:12 GMT
Sell	104.99446783	0.00000003	0.00000315	Tue, 12 Jan 2021 11:45:10 GMT
Sell	99.97075802	0.00000003	0.00000300	Tue, 12 Jan 2021 07:06:10 GMT
Sell	82.49729232	0.00000003	0.00000247	Tue, 12 Jan 2021 02:36:08 GMT
Sell	1880.61755436	0.00000003	0.00005642	Mon, 11 Jan 2021 23:02:30 GMT
Sell	80.03846862	0.00000003	0.00000240	Mon, 11 Jan 2021 22:13:44 GMT
Sell	114.97147197	0.00000003	0.00000345	Mon, 11 Jan 2021 17:40:53 GMT
Sell	79.98452008	0.00000003	0.00000240	Mon, 11 Jan 2021 12:56:41 GMT
Sell	75.00825303	0.00000003	0.00000225	Mon, 11 Jan 2021 08:15:24 GMT
Buy	4.99500500	0.00000006	0.00000030	Mon, 11 Jan 2021 05:33:03 GMT
Buy	99.81818182	0.00000005	0.00000499	Mon, 11 Jan 2021 05:31:06 GMT