Crex24 | BLAST / BTC |24 Hours
HighLowVolume
0.000000120.0000001010699.36457866

Buy orders

Price BTCTotal BLAST
0.0000001023923.81311739
0.0000000952856.92664153
0.0000000899560.86339217
0.0000000769108.00000000
0.0000000690225.00000000
0.00000005189112.00000000
0.00000004198210.00000000
0.00000003609498.00000000
0.00000002264396.00000000
0.00000001990621.00000000

Sell orders

Price BTCTotal BLAST
0.00000011680.79020978
0.0000001234749.66294819
0.00000013143149.91669359
0.0000001475003.51720188
0.00000015139374.00000000
0.000000161215824.46189584
0.000000175000.00000000
0.000000183346.00000000
0.000000195533.00000000
0.0000002030632.00000000
0.0000002110001.00000000
0.0000002229286.25358346
0.0000002320344.00000000
0.000000242648.00000000
0.0000002537617.00000000
0.00000026188.00000000
0.0000002712867.89510489
0.0000002810011.00000000
0.000000299641.00000000
0.000000308504.00000000
0.000000314016.00000000
0.000000325988.00000000
0.0000003310144.00000000
0.0000003411738.00000000
0.00000035100500.00000000
0.000000365560.00000000
0.0000003711.00000000
0.000000382123.00000000
0.000000395208.00000000
0.00000040100321.00000000
0.000000415000.00000000
0.000000425845.00000000
0.0000004317113.00000000
0.000000443765.00000000
0.00000045500.00000000
0.000000465082.89810190
0.000000484169.00000000
0.000000495000.00000000
0.000000502155.00000000
0.000000553282.00000000
0.000000563000.00000000
0.000000572000.00000000
0.000000583000.00000000
0.000000601300.00000000
0.00000061308.00000000
0.000000657300.00000000
0.000000667000.00000000
0.000000675565.00000000
0.000000685000.00000000
0.000000702000.00000000
0.000000775000.00000000
0.000000782441.00000000
0.000000801730.00000000
0.000000815000.00000000
0.000000823327.00000000
0.000000831000.00000000
0.000000842000.00000000
0.000000855000.00000000
0.000000865000.00000000
0.0000008724525.00000000
0.000000901000.00000000
0.000000941000.00000000
0.000000951500.00000000
0.000000965080.00000000
0.000000975000.00000000
0.000000986000.00000000
0.000001001118.00000000
0.000001045000.00000000
0.000001056000.00000000
0.000001064980.00000000
0.0000010722873.00000000
0.000001101000.00000000
0.0000011328225.00000000
0.000001151000.00000000
0.000001195000.00000000
0.000001202275.00000000
0.000001212500.00000000
0.000001223000.00000000
0.00000123244253.00000000
0.000001251000.00000000
0.00000130111.00000000
0.00000145500.00000000
0.00000150247.00000000
0.00000160111.00000000
0.000001701.00000000
0.00000190111.00000000
0.000001991500.00000000
0.00000200250.00000000
0.00000215500.00000000
0.00000220111.00000000
0.00000250111.00000000
0.00000280111.00000000
0.000002834000.00000000
0.000002842500.00000000
0.000002852500.00000000
0.000002864745.00000000
0.0000028727037.00000000
0.00000300278.00000000
0.00000330111.00000000
0.00000350611.00000000

Trade history

Total BLASTPrice BTCAmount (BTC)Timestamp
58.428461100.000000100.00000584
74.925074930.000000110.00000824
111.516453510.000000100.00001115
557.328268910.000000100.00005573
62.891368480.000000100.00000629
551.916457700.000000100.00005519
55.053168760.000000100.00000551
103.335232950.000000100.00001033
2131.868131870.000000110.00023451
2411.000000000.000000100.00024110
583.416583420.000000110.00006418
74.337051810.000000120.00000892
1797.790820320.000000120.00021573
1111.656253620.000000100.00011117
71.763588600.000000100.00000718
937.142657680.000000100.00009371
4.995005000.000000120.00000060
75.022366940.000000100.00000750
544.327687230.000000100.00005443
95.333577320.000000100.00000953
1.000000000.000000100.00000010
1.000000000.000000100.00000010
71.339389290.000000100.00000713
562.871349360.000000100.00005629
79.865711670.000000100.00000799
723.000000000.000000110.00007953
19.210789210.000000110.00000211
85.052431540.000000100.00000851
889.000000000.000000100.00008890
6393.789210790.000000110.00070332
8600.000000000.000000110.00094600
4217.000000000.000000110.00046387
1200.311825980.000000100.00012003
132.665035810.000000100.00001327
2532.000000000.000000100.00025320
100.000000000.000000100.00001000
3100.000000000.000000100.00031000
2641.000000000.000000100.00026410
2649.000000000.000000100.00026490
1202.000000000.000000100.00012020
1202.000000000.000000100.00012020
100.169605250.000000100.00001002
723.162011940.000000090.00006508
130.869130870.000000100.00001309
1464.000000000.000000090.00013176
592.132052470.000000090.00005329
718.000000000.000000090.00006462
866.000000000.000000090.00007794
681.193677670.000000090.00006131
100.000000000.000000090.00000900
1279.000000000.000000090.00011511
1190.000000000.000000090.00010710
2532.000000000.000000080.00020256
1279.000000000.000000080.00010232
1190.822718730.000000080.00009527
640.288205520.000000080.00005122
6.964260880.000000100.00000070
227.800973890.000000090.00002050
1355.000000000.000000080.00010840
2.199026110.000000090.00000020
98.700074790.000000090.00000888
700.152862980.000000080.00005601
1.000000000.000000080.00000008
99.900099900.000000090.00000899
6413.000000000.000000080.00051304
654.000000000.000000080.00005232
9.990009990.000000090.00000090
599.000000000.000000080.00004792
229.653902910.000000080.00001837
442.785938120.000000080.00003542
733.409815320.000000090.00006601
3139.000000000.000000090.00028251
1127.590184680.000000090.00010148
109.995280660.000000080.00000880
92.409815320.000000090.00000832
7.490284580.000000090.00000067
1220.000000000.000000080.00009760
100.000000000.000000080.00000800
2216.783216780.000000090.00019951
4557.442557440.000000090.00041017
1110.283941200.000000090.00009993
1202.000000000.000000090.00010818
129.274500360.000000090.00001163
1202.778163290.000000090.00010825
105.709694220.000000090.00000951
603.443972510.000000090.00005431
1.000000000.000000090.00000009
584.000000000.000000090.00005256
3549.861767590.000000090.00031949
605.066159790.000000090.00005446
10.000000000.000000090.00000090
1.998002000.000000100.00000020
707.000000000.000000090.00006363
566.252303900.000000090.00005096
0.999001000.000000100.00000010
2847.000000000.000000090.00025623
99.900099900.000000120.00001199
1709.396430220.000000090.00015385
241.603569780.000000090.00002174
1006.865787470.000000090.00009062