Crex24 | BLAST / BTC |24 Hours

High	Low	Volume	Top Bid	Top Ask	Last price
0.00000011	0.00000011	4268.06490020	0.00000011	0.00000013	0.00000011

Buy orders

Price BTC	Total BLAST	Amount (BTC)
0.00000011	24818.57119907	0.00273004
0.00000010	10000.00000000	0.00100000
0.00000009	1520.00000000	0.00013680
0.00000008	5125.00000000	0.00041000
0.00000007	10145.00000000	0.00071015
0.00000006	11437.00000000	0.00068622
0.00000005	12300.00000000	0.00061500
0.00000004	20250.00000000	0.00081000
0.00000003	20335.00000000	0.00061005
0.00000002	123304.00000000	0.00246608
0.00000001	254000.00000000	0.00254000

Sell orders

Price BTC	Total BLAST	Amount (BTC)
0.00000013	9103.00000000	0.00118339
0.00000014	833.33333333	0.00011667
0.00000015	104.00000000	0.00001560
0.00000016	12.00000000	0.00000192
0.00000017	1011.00000000	0.00017187
0.00000018	3553.02697303	0.00063954
0.00000019	27581.54718000	0.00524049
0.00000020	3100.00000000	0.00062000
0.00000021	3011.00000000	0.00063231
0.00000022	311.00000000	0.00006842
0.00000023	12.00000000	0.00000276
0.00000024	2347.00000000	0.00056328
0.00000025	1011.00000000	0.00025275
0.00000026	2101.00000000	0.00054626
0.00000027	2953.89510489	0.00079755
0.00000028	4000.00000000	0.00112000
0.00000030	158.00000000	0.00004740
0.00000031	3528.68631369	0.00109389
0.00000032	90.00000000	0.00002880
0.00000034	1317.00000000	0.00044778
0.00000037	370.72793710	0.00013717
0.00000038	123.00000000	0.00004674
0.00000040	10.00000000	0.00000400
0.00000044	103.00000000	0.00004532
0.00000046	80.00000000	0.00003680
0.00000047	238.00000000	0.00011186
0.00000048	2500.00000000	0.00120000
0.00000050	3046.00000000	0.00152300
0.00000055	51.00000000	0.00002805
0.00000060	1300.00000000	0.00078000
0.00000061	175.00000000	0.00010675
0.00000062	1000.00000000	0.00062000
0.00000065	300.00000000	0.00019500
0.00000069	2095.00000000	0.00144555
0.00000070	2000.00000000	0.00140000
0.00000078	5344.00000000	0.00416832
0.00000080	1730.00000000	0.00138400
0.00000085	1000.00000000	0.00085000
0.00000090	1000.00000000	0.00090000
0.00000094	1000.00000000	0.00094000
0.00000095	1000.00000000	0.00095000
0.00000096	80.00000000	0.00007680
0.00000100	1109.00000000	0.00110900
0.00000105	1000.00000000	0.00105000
0.00000110	1000.00000000	0.00110000
0.00000115	1000.00000000	0.00115000
0.00000120	30.00000000	0.00003600
0.00000123	286.00000000	0.00035178
0.00000125	1000.00000000	0.00125000
0.00000130	400.00000000	0.00052000
0.00000150	247.00000000	0.00037050
0.00000199	1500.00000000	0.00298500
0.00000360	6401.00000000	0.02304360
0.00000396	30.00000000	0.00011880
0.00000449	2000.00000000	0.00898000
0.00000490	6400.00000000	0.03136000
0.00000500	232.00000000	0.00116000
0.00000750	272.00000000	0.00204000
0.00000996	252.00000000	0.00250992
0.00001000	343.00000000	0.00343000
0.00002000	1999.00000000	0.03998000
0.00002396	363.00000000	0.00869748
0.00002855	333.00000000	0.00950715
0.00003263	57.00000000	0.00185991
0.00007500	103.00000000	0.00772500
0.00008000	30.00000000	0.00240000
0.00010000	10.00000000	0.00100000
0.00012396	30.00000000	0.00371880
0.00050000	10.00000000	0.00500000
0.00089984	8.00000000	0.00719872
0.00100000	10.00000000	0.01000000
0.00900088	5.00000000	0.04500440
0.01000000	16.00000000	0.16000000
0.02000000	1.00000000	0.02000000
0.03888888	5.00000000	0.19444440
0.05000000	5.00000000	0.25000000
0.09000000	6.00000000	0.54000000
0.10000000	2.00000000	0.20000000
0.30000000	5.00000000	1.50000000
0.60000000	5.00000000	3.00000000
0.90000000	5.00000000	4.50000000
1.00000000	5.00000000	5.00000000

Trade history

Order type	Total BLAST	Price BTC	Amount (BTC)	Timestamp
Sell	153.46629442	0.00000011	0.00001688	Mon, 16 Dec 2019 03:20:19 GMT
Sell	1458.93090028	0.00000011	0.00016048	Mon, 16 Dec 2019 02:20:42 GMT
Sell	138.55127823	0.00000011	0.00001524	Mon, 16 Dec 2019 00:50:26 GMT
Sell	151.69740103	0.00000011	0.00001669	Sun, 15 Dec 2019 23:40:19 GMT
Sell	175.02280700	0.00000011	0.00001925	Sun, 15 Dec 2019 22:20:21 GMT
Sell	152.76462876	0.00000011	0.00001680	Sun, 15 Dec 2019 20:50:27 GMT
Sell	185.97366182	0.00000011	0.00002046	Sun, 15 Dec 2019 19:35:34 GMT
Sell	145.98393498	0.00000011	0.00001606	Sun, 15 Dec 2019 18:36:03 GMT
Sell	159.84411052	0.00000011	0.00001758	Sun, 15 Dec 2019 17:20:21 GMT
Sell	154.45826483	0.00000011	0.00001699	Sun, 15 Dec 2019 15:50:20 GMT
Sell	161.83307413	0.00000011	0.00001780	Sun, 15 Dec 2019 14:35:19 GMT
Sell	145.30369809	0.00000011	0.00001598	Sun, 15 Dec 2019 13:05:19 GMT
Sell	159.61912387	0.00000011	0.00001756	Sun, 15 Dec 2019 12:05:19 GMT
Sell	149.94675551	0.00000011	0.00001649	Sun, 15 Dec 2019 11:05:21 GMT
Sell	155.34311025	0.00000011	0.00001709	Sun, 15 Dec 2019 09:35:20 GMT
Sell	145.73449873	0.00000011	0.00001603	Sun, 15 Dec 2019 08:05:29 GMT
Sell	140.04832374	0.00000011	0.00001541	Sun, 15 Dec 2019 07:05:18 GMT
Sell	192.68721258	0.00000011	0.00002120	Sun, 15 Dec 2019 05:05:22 GMT
Sell	140.85582143	0.00000011	0.00001549	Sun, 15 Dec 2019 03:35:18 GMT
Sell	1728.72760455	0.00000011	0.00019016	Sun, 15 Dec 2019 02:20:38 GMT
Sell	110.19789143	0.00000011	0.00001212	Sun, 15 Dec 2019 02:09:18 GMT
Sell	160.02187863	0.00000011	0.00001760	Sun, 15 Dec 2019 02:05:28 GMT
Sell	162.09334903	0.00000011	0.00001783	Sun, 15 Dec 2019 00:50:19 GMT
Sell	143.65491624	0.00000011	0.00001580	Sat, 14 Dec 2019 23:25:19 GMT
Sell	175.82146854	0.00000011	0.00001934	Sat, 14 Dec 2019 22:20:21 GMT
Sell	141.67922934	0.00000011	0.00001558	Sat, 14 Dec 2019 21:20:19 GMT
Sell	175.63663943	0.00000011	0.00001932	Sat, 14 Dec 2019 20:20:29 GMT
Sell	147.32415446	0.00000011	0.00001621	Sat, 14 Dec 2019 19:05:21 GMT
Sell	142.21209673	0.00000011	0.00001564	Sat, 14 Dec 2019 17:20:21 GMT
Sell	154.52713380	0.00000011	0.00001700	Sat, 14 Dec 2019 16:05:19 GMT
Buy	284.71528472	0.00000012	0.00003417	Sat, 14 Dec 2019 15:24:44 GMT
Sell	146.14198373	0.00000011	0.00001608	Sat, 14 Dec 2019 14:50:18 GMT
Sell	140.22876550	0.00000011	0.00001543	Sat, 14 Dec 2019 13:20:25 GMT
Buy	236.76323676	0.00000012	0.00002841	Sat, 14 Dec 2019 13:07:59 GMT
Sell	348.16701644	0.00000012	0.00004178	Sat, 14 Dec 2019 12:24:58 GMT
Sell	148.49670007	0.00000012	0.00001782	Sat, 14 Dec 2019 12:20:30 GMT
Sell	167.82517539	0.00000012	0.00002014	Sat, 14 Dec 2019 11:35:54 GMT
Sell	168.84444143	0.00000012	0.00002026	Sat, 14 Dec 2019 11:05:21 GMT
Sell	2.00000000	0.00000011	0.00000022	Sat, 14 Dec 2019 10:49:09 GMT
Sell	162.64510263	0.00000011	0.00001789	Sat, 14 Dec 2019 10:35:19 GMT
Sell	142.09104378	0.00000011	0.00001563	Sat, 14 Dec 2019 09:50:20 GMT
Sell	141.37056166	0.00000011	0.00001555	Sat, 14 Dec 2019 09:05:26 GMT
Sell	142.91006171	0.00000011	0.00001572	Sat, 14 Dec 2019 08:35:34 GMT
Sell	141.45563041	0.00000011	0.00001556	Sat, 14 Dec 2019 08:05:18 GMT
Sell	183.62105186	0.00000011	0.00002020	Sat, 14 Dec 2019 07:35:22 GMT
Sell	161.11063744	0.00000011	0.00001772	Sat, 14 Dec 2019 06:35:18 GMT
Sell	163.39904874	0.00000011	0.00001797	Sat, 14 Dec 2019 05:50:20 GMT
Sell	155.76596476	0.00000011	0.00001713	Sat, 14 Dec 2019 04:35:22 GMT
Sell	150.09831428	0.00000011	0.00001651	Sat, 14 Dec 2019 03:35:20 GMT
Sell	1452.02693317	0.00000011	0.00015972	Sat, 14 Dec 2019 02:20:43 GMT
Sell	141.80847489	0.00000011	0.00001560	Sat, 14 Dec 2019 02:05:22 GMT
Sell	149.93353467	0.00000011	0.00001649	Sat, 14 Dec 2019 01:20:17 GMT
Sell	147.66454731	0.00000011	0.00001624	Sat, 14 Dec 2019 00:20:16 GMT
Sell	191.18446653	0.00000011	0.00002103	Fri, 13 Dec 2019 23:40:20 GMT
Sell	151.41515878	0.00000011	0.00001666	Fri, 13 Dec 2019 22:35:33 GMT
Sell	192.44220393	0.00000011	0.00002117	Fri, 13 Dec 2019 21:50:20 GMT
Sell	158.65772543	0.00000011	0.00001745	Fri, 13 Dec 2019 21:05:22 GMT
Sell	143.55196849	0.00000011	0.00001579	Fri, 13 Dec 2019 20:06:11 GMT
Sell	158.85689908	0.00000011	0.00001747	Fri, 13 Dec 2019 19:05:41 GMT
Sell	137.74981448	0.00000011	0.00001515	Fri, 13 Dec 2019 18:05:20 GMT
Sell	171.99339939	0.00000011	0.00001892	Fri, 13 Dec 2019 16:50:19 GMT
Sell	157.52120792	0.00000011	0.00001733	Fri, 13 Dec 2019 16:05:21 GMT
Sell	142.55892179	0.00000011	0.00001568	Fri, 13 Dec 2019 15:20:26 GMT
Sell	169.10237726	0.00000011	0.00001860	Fri, 13 Dec 2019 14:50:18 GMT
Sell	149.46374673	0.00000011	0.00001644	Fri, 13 Dec 2019 13:50:19 GMT
Sell	146.94588538	0.00000011	0.00001616	Fri, 13 Dec 2019 13:05:29 GMT
Sell	206.39624698	0.00000011	0.00002270	Fri, 13 Dec 2019 12:20:18 GMT
Sell	165.76796524	0.00000011	0.00001823	Fri, 13 Dec 2019 11:20:19 GMT
Buy	463.15782457	0.00000012	0.00005558	Fri, 13 Dec 2019 11:05:31 GMT
Buy	909.46954806	0.00000012	0.00010914	Fri, 13 Dec 2019 11:05:31 GMT
Sell	160.09181077	0.00000011	0.00001761	Fri, 13 Dec 2019 10:05:19 GMT
Sell	163.76728231	0.00000011	0.00001801	Fri, 13 Dec 2019 08:05:19 GMT
Sell	160.15904114	0.00000011	0.00001762	Fri, 13 Dec 2019 06:20:17 GMT
Sell	151.44594731	0.00000011	0.00001666	Fri, 13 Dec 2019 04:50:25 GMT
Sell	157.03750088	0.00000011	0.00001727	Fri, 13 Dec 2019 03:50:18 GMT
Sell	2088.08631219	0.00000011	0.00022969	Fri, 13 Dec 2019 02:20:57 GMT
Sell	299.29376580	0.00000011	0.00003292	Fri, 13 Dec 2019 02:20:57 GMT
Sell	156.66099528	0.00000011	0.00001723	Fri, 13 Dec 2019 01:20:17 GMT
Sell	6483.00000000	0.00000011	0.00071313	Thu, 12 Dec 2019 23:18:17 GMT
Sell	138.72050168	0.00000011	0.00001526	Thu, 12 Dec 2019 22:50:19 GMT
Sell	143.67002251	0.00000011	0.00001580	Thu, 12 Dec 2019 21:05:19 GMT
Sell	170.19342642	0.00000011	0.00001872	Thu, 12 Dec 2019 20:05:25 GMT
Sell	163.95389012	0.00000011	0.00001803	Thu, 12 Dec 2019 19:05:20 GMT
Sell	216.58003271	0.00000011	0.00002382	Thu, 12 Dec 2019 18:05:20 GMT
Sell	256.34380561	0.00000011	0.00002820	Thu, 12 Dec 2019 17:35:20 GMT
Sell	151.28054411	0.00000011	0.00001664	Thu, 12 Dec 2019 16:20:24 GMT
Sell	147.49365770	0.00000011	0.00001622	Thu, 12 Dec 2019 15:20:21 GMT
Sell	170.42887518	0.00000011	0.00001875	Thu, 12 Dec 2019 14:35:19 GMT
Sell	142.09702240	0.00000011	0.00001563	Thu, 12 Dec 2019 13:35:19 GMT
Sell	149.68114793	0.00000011	0.00001646	Thu, 12 Dec 2019 12:50:19 GMT
Sell	155.93101986	0.00000011	0.00001715	Thu, 12 Dec 2019 12:05:21 GMT
Sell	155.33643763	0.00000011	0.00001709	Thu, 12 Dec 2019 11:20:18 GMT
Sell	202.47098404	0.00000011	0.00002227	Thu, 12 Dec 2019 10:50:28 GMT
Sell	220.35528537	0.00000011	0.00002424	Thu, 12 Dec 2019 09:50:19 GMT
Sell	178.41360113	0.00000011	0.00001963	Thu, 12 Dec 2019 09:20:26 GMT
Sell	155.33463244	0.00000011	0.00001709	Thu, 12 Dec 2019 08:50:18 GMT
Sell	141.58135208	0.00000011	0.00001557	Thu, 12 Dec 2019 08:05:17 GMT
Buy	1.17782218	0.00000011	0.00000013	Thu, 12 Dec 2019 07:33:05 GMT
Sell	195.07990744	0.00000010	0.00001951	Thu, 12 Dec 2019 07:20:17 GMT
Sell	638.26904790	0.00000010	0.00006383	Thu, 12 Dec 2019 06:50:20 GMT