Crex24 | BLAST / BTC |24 Hours
HighLowVolume
0.000000110.000000114268.06490020

Buy orders

Price BTCTotal BLAST
0.0000001124818.57119907
0.0000001010000.00000000
0.000000091520.00000000
0.000000085125.00000000
0.0000000710145.00000000
0.0000000611437.00000000
0.0000000512300.00000000
0.0000000420250.00000000
0.0000000320335.00000000
0.00000002123304.00000000
0.00000001254000.00000000

Sell orders

Price BTCTotal BLAST
0.000000139103.00000000
0.00000014833.33333333
0.00000015104.00000000
0.0000001612.00000000
0.000000171011.00000000
0.000000183553.02697303
0.0000001927581.54718000
0.000000203100.00000000
0.000000213011.00000000
0.00000022311.00000000
0.0000002312.00000000
0.000000242347.00000000
0.000000251011.00000000
0.000000262101.00000000
0.000000272953.89510489
0.000000284000.00000000
0.00000030158.00000000
0.000000313528.68631369
0.0000003290.00000000
0.000000341317.00000000
0.00000037370.72793710
0.00000038123.00000000
0.0000004010.00000000
0.00000044103.00000000
0.0000004680.00000000
0.00000047238.00000000
0.000000482500.00000000
0.000000503046.00000000
0.0000005551.00000000
0.000000601300.00000000
0.00000061175.00000000
0.000000621000.00000000
0.00000065300.00000000
0.000000692095.00000000
0.000000702000.00000000
0.000000785344.00000000
0.000000801730.00000000
0.000000851000.00000000
0.000000901000.00000000
0.000000941000.00000000
0.000000951000.00000000
0.0000009680.00000000
0.000001001109.00000000
0.000001051000.00000000
0.000001101000.00000000
0.000001151000.00000000
0.0000012030.00000000
0.00000123286.00000000
0.000001251000.00000000
0.00000130400.00000000
0.00000150247.00000000
0.000001991500.00000000
0.000003606401.00000000
0.0000039630.00000000
0.000004492000.00000000
0.000004906400.00000000
0.00000500232.00000000
0.00000750272.00000000
0.00000996252.00000000
0.00001000343.00000000
0.000020001999.00000000
0.00002396363.00000000
0.00002855333.00000000
0.0000326357.00000000
0.00007500103.00000000
0.0000800030.00000000
0.0001000010.00000000
0.0001239630.00000000
0.0005000010.00000000
0.000899848.00000000
0.0010000010.00000000
0.009000885.00000000
0.0100000016.00000000
0.020000001.00000000
0.038888885.00000000
0.050000005.00000000
0.090000006.00000000
0.100000002.00000000
0.300000005.00000000
0.600000005.00000000
0.900000005.00000000
1.000000005.00000000

Trade history

Total BLASTPrice BTCAmount (BTC)Timestamp
153.466294420.000000110.00001688
1458.930900280.000000110.00016048
138.551278230.000000110.00001524
151.697401030.000000110.00001669
175.022807000.000000110.00001925
152.764628760.000000110.00001680
185.973661820.000000110.00002046
145.983934980.000000110.00001606
159.844110520.000000110.00001758
154.458264830.000000110.00001699
161.833074130.000000110.00001780
145.303698090.000000110.00001598
159.619123870.000000110.00001756
149.946755510.000000110.00001649
155.343110250.000000110.00001709
145.734498730.000000110.00001603
140.048323740.000000110.00001541
192.687212580.000000110.00002120
140.855821430.000000110.00001549
1728.727604550.000000110.00019016
110.197891430.000000110.00001212
160.021878630.000000110.00001760
162.093349030.000000110.00001783
143.654916240.000000110.00001580
175.821468540.000000110.00001934
141.679229340.000000110.00001558
175.636639430.000000110.00001932
147.324154460.000000110.00001621
142.212096730.000000110.00001564
154.527133800.000000110.00001700
284.715284720.000000120.00003417
146.141983730.000000110.00001608
140.228765500.000000110.00001543
236.763236760.000000120.00002841
348.167016440.000000120.00004178
148.496700070.000000120.00001782
167.825175390.000000120.00002014
168.844441430.000000120.00002026
2.000000000.000000110.00000022
162.645102630.000000110.00001789
142.091043780.000000110.00001563
141.370561660.000000110.00001555
142.910061710.000000110.00001572
141.455630410.000000110.00001556
183.621051860.000000110.00002020
161.110637440.000000110.00001772
163.399048740.000000110.00001797
155.765964760.000000110.00001713
150.098314280.000000110.00001651
1452.026933170.000000110.00015972
141.808474890.000000110.00001560
149.933534670.000000110.00001649
147.664547310.000000110.00001624
191.184466530.000000110.00002103
151.415158780.000000110.00001666
192.442203930.000000110.00002117
158.657725430.000000110.00001745
143.551968490.000000110.00001579
158.856899080.000000110.00001747
137.749814480.000000110.00001515
171.993399390.000000110.00001892
157.521207920.000000110.00001733
142.558921790.000000110.00001568
169.102377260.000000110.00001860
149.463746730.000000110.00001644
146.945885380.000000110.00001616
206.396246980.000000110.00002270
165.767965240.000000110.00001823
463.157824570.000000120.00005558
909.469548060.000000120.00010914
160.091810770.000000110.00001761
163.767282310.000000110.00001801
160.159041140.000000110.00001762
151.445947310.000000110.00001666
157.037500880.000000110.00001727
2088.086312190.000000110.00022969
299.293765800.000000110.00003292
156.660995280.000000110.00001723
6483.000000000.000000110.00071313
138.720501680.000000110.00001526
143.670022510.000000110.00001580
170.193426420.000000110.00001872
163.953890120.000000110.00001803
216.580032710.000000110.00002382
256.343805610.000000110.00002820
151.280544110.000000110.00001664
147.493657700.000000110.00001622
170.428875180.000000110.00001875
142.097022400.000000110.00001563
149.681147930.000000110.00001646
155.931019860.000000110.00001715
155.336437630.000000110.00001709
202.470984040.000000110.00002227
220.355285370.000000110.00002424
178.413601130.000000110.00001963
155.334632440.000000110.00001709
141.581352080.000000110.00001557
1.177822180.000000110.00000013
195.079907440.000000100.00001951
638.269047900.000000100.00006383