Crex24 | BLAST / BTC |24 Hours

High	Low	Volume	Top Bid	Top Ask	Last price
0.00000006	0.00000006	6153.54835763	0.00000006	0.00000007	0.00000006

Buy orders

Price BTC	Total BLAST	Amount (BTC)
0.00000006	57988.74880988	0.00347932
0.00000005	67103.00000000	0.00335515
0.00000004	99974.00000000	0.00399896
0.00000003	231335.00000000	0.00694005
0.00000002	233304.00000000	0.00466608
0.00000001	654000.00000000	0.00654000

Sell orders

Price BTC	Total BLAST	Amount (BTC)
0.00000007	6850.90109889	0.00047956
0.00000008	18700.15484515	0.00149601
0.00000009	5370.00000000	0.00048330
0.00000010	9250.00000000	0.00092500
0.00000011	6311.00899101	0.00069421
0.00000012	10348.00000000	0.00124176
0.00000013	7267.00099900	0.00094471
0.00000014	7104.51096028	0.00099463
0.00000015	9247.00000000	0.00138705
0.00000016	7813.83400967	0.00125021
0.00000017	15544.02397602	0.00264248
0.00000018	40936.07092907	0.00736849
0.00000019	27701.61711007	0.00526331
0.00000020	3279.00000000	0.00065580
0.00000021	3011.00000000	0.00063231
0.00000022	391.06593406	0.00008603
0.00000023	4012.00000000	0.00092276
0.00000024	7507.94767279	0.00180191
0.00000025	27116.00000000	0.00677900
0.00000026	188.00000000	0.00004888
0.00000027	3020.31306645	0.00081548
0.00000028	11.00000000	0.00000308
0.00000029	16.00000000	0.00000464
0.00000030	5174.00000000	0.00155220
0.00000031	16.00000000	0.00000496
0.00000032	16.00000000	0.00000512
0.00000033	310.75930495	0.00010255
0.00000034	116.00000000	0.00003944
0.00000038	2123.00000000	0.00080674
0.00000039	2430.00000000	0.00094770
0.00000040	3760.00000000	0.00150400
0.00000041	222.00000000	0.00009102
0.00000042	453.39540034	0.00019043
0.00000043	222.00000000	0.00009546
0.00000044	2945.00000000	0.00129580
0.00000046	80.00000000	0.00003680
0.00000049	2000.00000000	0.00098000
0.00000050	3046.00000000	0.00152300
0.00000055	51.00000000	0.00002805
0.00000060	1300.00000000	0.00078000
0.00000061	175.00000000	0.00010675
0.00000062	1000.00000000	0.00062000
0.00000065	300.00000000	0.00019500
0.00000069	1348.00000000	0.00093012
0.00000070	2000.00000000	0.00140000
0.00000078	2441.00000000	0.00190398
0.00000080	1730.00000000	0.00138400
0.00000081	390.00000000	0.00031590
0.00000085	1000.00000000	0.00085000
0.00000090	1000.00000000	0.00090000
0.00000094	1000.00000000	0.00094000
0.00000095	1000.00000000	0.00095000
0.00000096	80.00000000	0.00007680
0.00000100	1109.00000000	0.00110900
0.00000105	1000.00000000	0.00105000
0.00000110	1000.00000000	0.00110000
0.00000115	1000.00000000	0.00115000
0.00000120	1138.00000000	0.00136560
0.00000121	2500.00000000	0.00302500
0.00000122	3000.00000000	0.00366000
0.00000123	244253.00000000	0.30043119
0.00000125	1000.00000000	0.00125000
0.00000150	247.00000000	0.00037050
0.00000170	1.00000000	0.00000170
0.00000199	1500.00000000	0.00298500
0.00000360	6401.00000000	0.02304360
0.00000396	30.00000000	0.00011880
0.00000449	2000.00000000	0.00898000
0.00000500	10.00000000	0.00005000
0.00000750	50.00000000	0.00037500
0.00000881	2233.00000000	0.01967273
0.00000947	3245.00000000	0.03073015
0.00000996	30.00000000	0.00029880
0.00001000	11.00000000	0.00011000
0.00001233	1554.00000000	0.01916082
0.00001655	3553.00000000	0.05880215
0.00002000	1999.00000000	0.03998000
0.00002377	2545.00000000	0.06049465
0.00002396	30.00000000	0.00071880
0.00003000	728.00000000	0.02184000
0.00005543	2433.00000000	0.13486119
0.00006000	1.00000000	0.00006000
0.00007211	1125.00000000	0.08112375
0.00007500	103.00000000	0.00772500
0.00008000	30.00000000	0.00240000
0.00009312	975.00000000	0.09079200
0.00010000	10.00000000	0.00100000
0.00012396	30.00000000	0.00371880
0.00048553	325.00000000	0.15779725
0.00050000	10.00000000	0.00500000
0.00078882	125.00000000	0.09860250
0.00089984	8.00000000	0.00719872
0.00100000	11.00000000	0.01100000
0.00900088	5.00000000	0.04500440
0.01000000	16.00000000	0.16000000
0.02000000	1.00000000	0.02000000
0.03888888	5.00000000	0.19444440
0.05000000	5.00000000	0.25000000
0.09000000	6.00000000	0.54000000
0.10000000	2.00000000	0.20000000

Trade history

Order type	Total BLAST	Price BTC	Amount (BTC)	Timestamp
Sell	297.87862203	0.00000006	0.00001787	Sat, 18 Jan 2020 09:05:52 GMT
Sell	261.53277771	0.00000006	0.00001569	Sat, 18 Jan 2020 08:05:51 GMT
Sell	268.43482247	0.00000006	0.00001611	Sat, 18 Jan 2020 06:35:50 GMT
Sell	92.73830123	0.00000006	0.00000556	Sat, 18 Jan 2020 04:50:49 GMT
Sell	181.58473025	0.00000006	0.00001090	Sat, 18 Jan 2020 04:50:49 GMT
Sell	257.66266822	0.00000006	0.00001546	Sat, 18 Jan 2020 03:05:48 GMT
Sell	2231.11917957	0.00000006	0.00013387	Sat, 18 Jan 2020 02:25:55 GMT
Sell	301.48908991	0.00000006	0.00001809	Sat, 18 Jan 2020 01:50:50 GMT
Sell	264.95029134	0.00000006	0.00001590	Sat, 18 Jan 2020 00:50:48 GMT
Sell	313.24656630	0.00000006	0.00001879	Fri, 17 Jan 2020 22:21:00 GMT
Sell	267.94249930	0.00000006	0.00001608	Fri, 17 Jan 2020 20:05:54 GMT
Sell	303.20326853	0.00000006	0.00001819	Fri, 17 Jan 2020 18:21:11 GMT
Sell	281.52080326	0.00000006	0.00001689	Fri, 17 Jan 2020 17:05:54 GMT
Sell	271.78875086	0.00000006	0.00001631	Fri, 17 Jan 2020 15:35:49 GMT
Sell	259.02348890	0.00000006	0.00001554	Fri, 17 Jan 2020 13:20:43 GMT
Sell	299.43249775	0.00000006	0.00001797	Fri, 17 Jan 2020 11:35:42 GMT
Sell	296.62382397	0.00000006	0.00001780	Fri, 17 Jan 2020 10:06:01 GMT
Sell	303.89398381	0.00000006	0.00001823	Fri, 17 Jan 2020 02:25:42 GMT
Buy	4993.09890111	0.00000007	0.00034952	Fri, 17 Jan 2020 01:17:01 GMT
Buy	20.00000000	0.00000007	0.00000140	Fri, 17 Jan 2020 01:17:01 GMT
Buy	1818.06993006	0.00000007	0.00012726	Fri, 17 Jan 2020 01:17:01 GMT
Sell	255.45695536	0.00000006	0.00001533	Thu, 16 Jan 2020 23:03:20 GMT
Buy	44.95504496	0.00000007	0.00000315	Thu, 16 Jan 2020 17:44:10 GMT
Sell	251.36862784	0.00000006	0.00001508	Thu, 16 Jan 2020 06:50:31 GMT
Sell	311.44835682	0.00000006	0.00001869	Thu, 16 Jan 2020 05:02:17 GMT
Sell	250.75441266	0.00000006	0.00001505	Wed, 15 Jan 2020 18:50:43 GMT
Buy	24.97502498	0.00000007	0.00000175	Wed, 15 Jan 2020 17:44:33 GMT
Sell	3097.49000535	0.00000006	0.00018585	Wed, 15 Jan 2020 06:31:40 GMT
Sell	3839.50999465	0.00000006	0.00023037	Wed, 15 Jan 2020 06:31:40 GMT
Sell	624.17044966	0.00000006	0.00003745	Wed, 15 Jan 2020 02:25:47 GMT
Sell	258.27691141	0.00000006	0.00001550	Wed, 15 Jan 2020 02:10:48 GMT
Sell	278.04264428	0.00000006	0.00001668	Tue, 14 Jan 2020 18:50:45 GMT
Sell	21.29394578	0.00000006	0.00000128	Tue, 14 Jan 2020 18:50:45 GMT
Sell	268.17443975	0.00000006	0.00001609	Tue, 14 Jan 2020 15:35:47 GMT
Sell	257.52897724	0.00000006	0.00001545	Tue, 14 Jan 2020 12:05:51 GMT
Sell	251.18010003	0.00000006	0.00001507	Tue, 14 Jan 2020 09:35:42 GMT
Sell	201.82253720	0.00000006	0.00001211	Tue, 14 Jan 2020 04:55:35 GMT
Sell	20.00000000	0.00000006	0.00000120	Tue, 14 Jan 2020 04:55:35 GMT
Sell	1.00000000	0.00000006	0.00000006	Tue, 14 Jan 2020 04:55:35 GMT
Sell	1888.00000000	0.00000006	0.00011328	Tue, 14 Jan 2020 04:55:35 GMT
Sell	83.17746280	0.00000006	0.00000499	Tue, 14 Jan 2020 04:55:35 GMT
Sell	444.50885358	0.00000006	0.00002667	Tue, 14 Jan 2020 02:25:50 GMT
Sell	252.31368362	0.00000006	0.00001514	Mon, 13 Jan 2020 20:35:42 GMT
Sell	4220.00000000	0.00000006	0.00025320	Mon, 13 Jan 2020 15:12:35 GMT
Sell	5000.00000000	0.00000006	0.00030000	Mon, 13 Jan 2020 15:12:35 GMT
Sell	250.12834795	0.00000006	0.00001501	Mon, 13 Jan 2020 07:20:42 GMT
Sell	2176.00000000	0.00000006	0.00013056	Mon, 13 Jan 2020 06:32:17 GMT
Sell	2870.62395423	0.00000006	0.00017224	Mon, 13 Jan 2020 02:25:44 GMT
Sell	304.52274453	0.00000006	0.00001827	Mon, 13 Jan 2020 01:20:44 GMT
Sell	284.48428766	0.00000006	0.00001707	Sun, 12 Jan 2020 23:25:42 GMT
Sell	261.23641525	0.00000006	0.00001567	Sun, 12 Jan 2020 22:05:44 GMT
Sell	284.44584313	0.00000006	0.00001707	Sun, 12 Jan 2020 21:05:38 GMT
Sell	301.79949433	0.00000006	0.00001811	Sun, 12 Jan 2020 20:05:46 GMT
Sell	251.20812092	0.00000006	0.00001507	Sun, 12 Jan 2020 19:32:19 GMT
Sell	304.04243808	0.00000006	0.00001824	Sun, 12 Jan 2020 18:35:39 GMT
Sell	278.46556276	0.00000006	0.00001671	Sun, 12 Jan 2020 17:20:54 GMT
Sell	298.48030429	0.00000006	0.00001791	Sun, 12 Jan 2020 16:05:47 GMT
Sell	281.90201350	0.00000006	0.00001691	Sun, 12 Jan 2020 14:50:48 GMT
Sell	314.16406376	0.00000006	0.00001885	Sun, 12 Jan 2020 13:35:51 GMT
Sell	291.26313246	0.00000006	0.00001748	Sun, 12 Jan 2020 12:20:45 GMT
Sell	324.71587137	0.00000006	0.00001948	Sun, 12 Jan 2020 11:05:52 GMT
Sell	279.28223363	0.00000006	0.00001676	Sun, 12 Jan 2020 10:05:42 GMT
Sell	275.10025808	0.00000006	0.00001651	Sun, 12 Jan 2020 09:05:45 GMT
Sell	288.40388668	0.00000006	0.00001730	Sun, 12 Jan 2020 08:06:03 GMT
Sell	285.05285989	0.00000006	0.00001710	Sun, 12 Jan 2020 07:20:44 GMT
Sell	292.77595419	0.00000006	0.00001757	Sun, 12 Jan 2020 06:20:42 GMT
Sell	268.96643046	0.00000006	0.00001614	Sun, 12 Jan 2020 05:20:32 GMT
Sell	280.75641829	0.00000006	0.00001685	Sun, 12 Jan 2020 04:35:40 GMT
Sell	296.69052163	0.00000006	0.00001780	Sun, 12 Jan 2020 03:35:45 GMT
Sell	332.59077695	0.00000006	0.00001996	Sun, 12 Jan 2020 02:35:40 GMT
Sell	2183.10363640	0.00000006	0.00013099	Sun, 12 Jan 2020 02:25:45 GMT
Sell	670.89833146	0.00000006	0.00004025	Sun, 12 Jan 2020 02:25:45 GMT
Sell	264.92661127	0.00000006	0.00001590	Sun, 12 Jan 2020 01:35:49 GMT
Sell	284.28987602	0.00000006	0.00001706	Sun, 12 Jan 2020 00:50:39 GMT
Sell	259.84565570	0.00000006	0.00001559	Sat, 11 Jan 2020 23:25:35 GMT
Sell	258.09956728	0.00000006	0.00001549	Sat, 11 Jan 2020 22:20:45 GMT
Sell	255.41207216	0.00000006	0.00001532	Sat, 11 Jan 2020 21:20:43 GMT
Sell	251.75413901	0.00000006	0.00001511	Sat, 11 Jan 2020 20:20:48 GMT
Sell	334.35419643	0.00000006	0.00002006	Sat, 11 Jan 2020 19:20:50 GMT
Sell	255.95031341	0.00000006	0.00001536	Sat, 11 Jan 2020 18:05:53 GMT
Sell	258.12792234	0.00000006	0.00001549	Sat, 11 Jan 2020 17:20:45 GMT
Sell	304.06453364	0.00000006	0.00001824	Sat, 11 Jan 2020 16:20:54 GMT
Sell	262.82619425	0.00000006	0.00001577	Sat, 11 Jan 2020 15:20:49 GMT
Sell	727.00000000	0.00000006	0.00004362	Sat, 11 Jan 2020 14:55:28 GMT
Sell	391.95658793	0.00000006	0.00002352	Sat, 11 Jan 2020 14:20:41 GMT
Sell	328.20287046	0.00000006	0.00001969	Sat, 11 Jan 2020 13:05:42 GMT
Sell	321.97312490	0.00000006	0.00001932	Sat, 11 Jan 2020 12:05:44 GMT
Sell	305.55291943	0.00000006	0.00001833	Sat, 11 Jan 2020 11:05:49 GMT
Sell	258.58067592	0.00000006	0.00001551	Sat, 11 Jan 2020 10:05:39 GMT
Sell	253.73168221	0.00000006	0.00001522	Sat, 11 Jan 2020 09:20:46 GMT
Sell	281.86786066	0.00000006	0.00001691	Sat, 11 Jan 2020 08:20:42 GMT
Sell	259.85685336	0.00000006	0.00001559	Sat, 11 Jan 2020 07:20:38 GMT
Sell	324.75308681	0.00000006	0.00001949	Sat, 11 Jan 2020 06:05:42 GMT
Sell	910.00000000	0.00000006	0.00005460	Sat, 11 Jan 2020 05:40:48 GMT
Buy	89.91008991	0.00000008	0.00000719	Sat, 11 Jan 2020 05:00:21 GMT
Buy	0.99900100	0.00000007	0.00000007	Sat, 11 Jan 2020 05:00:10 GMT
Buy	767.81618382	0.00000007	0.00005375	Sat, 11 Jan 2020 05:00:01 GMT
Buy	416.00000000	0.00000007	0.00002912	Sat, 11 Jan 2020 05:00:01 GMT
Sell	287.57655781	0.00000006	0.00001725	Sat, 11 Jan 2020 04:50:38 GMT
Sell	338.38133103	0.00000006	0.00002030	Sat, 11 Jan 2020 03:20:39 GMT