BLAST Explorer

Crex24 | BLAST / BTC |24 Hours

High	Low	Volume	Top Bid	Top Ask	Last price
0.00000004	0.00000003	8190.44031216	0.00000003	0.00000004	0.00000003

Buy orders

Price BTC	Total BLAST	Amount (BTC)
0.00000003	74929.41420223	0.00224788
0.00000002	165349.00000000	0.00330698
0.00000001	459621.00000000	0.00459621

Sell orders

Price BTC	Total BLAST	Amount (BTC)
0.00000004	9536.68431569	0.00038147
0.00000005	57311.39922413	0.00286557
0.00000006	41379.55644353	0.00248277
0.00000007	15498.06288226	0.00108486
0.00000008	15822.00000000	0.00126576
0.00000009	17082.76476131	0.00153745
0.00000010	8187.93922210	0.00081879
0.00000011	9750.00000000	0.00107250
0.00000012	9320.00000000	0.00111840
0.00000013	12267.00099900	0.00159471
0.00000014	6895.00000000	0.00096530
0.00000015	29228.00000000	0.00438420
0.00000016	10005.00000000	0.00160080
0.00000017	9501.02397602	0.00161517
0.00000018	8651.07092907	0.00155719
0.00000019	27489.54718000	0.00522301
0.00000020	5209.00000000	0.00104180
0.00000021	7170.00000000	0.00150570
0.00000022	30219.00000000	0.00664818
0.00000023	4012.00000000	0.00092276
0.00000024	7347.00000000	0.00176328
0.00000025	27116.00000000	0.00677900
0.00000026	188.00000000	0.00004888
0.00000027	2866.89510489	0.00077406
0.00000028	11.00000000	0.00000308
0.00000029	1016.00000000	0.00029464
0.00000030	9174.00000000	0.00275220
0.00000031	16.00000000	0.00000496
0.00000032	1016.00000000	0.00032512
0.00000033	1016.00000000	0.00033528
0.00000034	5116.00000000	0.00173944
0.00000037	8162.00000000	0.00301994
0.00000038	2123.00000000	0.00080674
0.00000039	2430.00000000	0.00094770
0.00000040	3760.00000000	0.00150400
0.00000041	222.00000000	0.00009102
0.00000042	5222.00000000	0.00219324
0.00000043	7989.00000000	0.00343527
0.00000044	2945.00000000	0.00129580
0.00000045	15000.00000000	0.00675000
0.00000046	80.00000000	0.00003680
0.00000049	39500.00000000	0.01935500
0.00000050	3046.00000000	0.00152300
0.00000055	51.00000000	0.00002805
0.00000060	1300.00000000	0.00078000
0.00000061	588.00000000	0.00035868
0.00000062	1000.00000000	0.00062000
0.00000065	300.00000000	0.00019500
0.00000069	1348.00000000	0.00093012
0.00000070	2000.00000000	0.00140000
0.00000078	2441.00000000	0.00190398
0.00000079	2339.00000000	0.00184781
0.00000080	1730.00000000	0.00138400
0.00000081	5225.00000000	0.00423225
0.00000085	1000.00000000	0.00085000
0.00000090	1000.00000000	0.00090000
0.00000094	1000.00000000	0.00094000
0.00000095	5000.00000000	0.00475000
0.00000096	80.00000000	0.00007680
0.00000099	10000.00000000	0.00990000
0.00000100	1110.00000000	0.00111000
0.00000105	1000.00000000	0.00105000
0.00000110	1000.00000000	0.00110000
0.00000115	1000.00000000	0.00115000
0.00000117	10000.00000000	0.01170000
0.00000118	4391.00000000	0.00518138
0.00000119	5000.00000000	0.00595000
0.00000120	1138.00000000	0.00136560
0.00000121	2500.00000000	0.00302500
0.00000122	3000.00000000	0.00366000
0.00000123	244253.00000000	0.30043119
0.00000125	1000.00000000	0.00125000
0.00000150	247.00000000	0.00037050
0.00000170	1.00000000	0.00000170
0.00000199	1500.00000000	0.00298500
0.00000359	10000.00000000	0.03590000
0.00000360	6401.00000000	0.02304360
0.00000396	30.00000000	0.00011880
0.00000400	1.00000000	0.00000400
0.00000449	2000.00000000	0.00898000
0.00000500	10.00000000	0.00005000
0.00000750	50.00000000	0.00037500
0.00000881	2233.00000000	0.01967273
0.00000900	1.00000000	0.00000900
0.00000947	3245.00000000	0.03073015
0.00000995	1000.00000000	0.00995000
0.00000996	30.00000000	0.00029880
0.00001000	403.00000000	0.00403000
0.00001233	1554.00000000	0.01916082
0.00001655	3553.00000000	0.05880215
0.00002000	2000.00000000	0.04000000
0.00002377	2545.00000000	0.06049465
0.00002396	30.00000000	0.00071880
0.00003000	1.00000000	0.00003000
0.00005000	1.00000000	0.00005000
0.00005543	2433.00000000	0.13486119
0.00006000	1.00000000	0.00006000
0.00007211	1125.00000000	0.08112375
0.00007500	103.00000000	0.00772500
0.00008000	31.00000000	0.00248000

Trade history

Order type	Total BLAST	Price BTC	Amount (BTC)	Timestamp
Sell	1770.16107900	0.00000003	0.00005310	Mon, 30 Mar 2020 09:02:59 GMT
Sell	2233.52721521	0.00000003	0.00006701	Mon, 30 Mar 2020 01:33:04 GMT
Sell	81.00000000	0.00000003	0.00000243	Mon, 30 Mar 2020 00:48:06 GMT
Sell	1267.21260266	0.00000003	0.00003802	Mon, 30 Mar 2020 00:32:59 GMT
Sell	10.98901099	0.00000003	0.00000033	Mon, 30 Mar 2020 00:32:59 GMT
Sell	3.99600400	0.00000003	0.00000012	Mon, 30 Mar 2020 00:32:59 GMT
Sell	16.98301698	0.00000003	0.00000051	Mon, 30 Mar 2020 00:32:59 GMT
Sell	404.02192323	0.00000003	0.00001212	Mon, 30 Mar 2020 00:32:59 GMT
Buy	7.99200799	0.00000004	0.00000032	Sun, 29 Mar 2020 17:46:56 GMT
Sell	1755.19681274	0.00000003	0.00005266	Sun, 29 Mar 2020 17:34:38 GMT
Buy	366.32367632	0.00000004	0.00001465	Sun, 29 Mar 2020 15:33:04 GMT
Buy	273.03696304	0.00000004	0.00001092	Sun, 29 Mar 2020 15:33:04 GMT
Sell	425.19684845	0.00000003	0.00001276	Sun, 29 Mar 2020 11:04:39 GMT
Sell	1263.70270179	0.00000003	0.00003791	Sun, 29 Mar 2020 11:04:39 GMT
Buy	36.96303696	0.00000004	0.00000148	Sun, 29 Mar 2020 08:13:33 GMT
Sell	1733.30029521	0.00000003	0.00005200	Sun, 29 Mar 2020 01:33:12 GMT
Sell	24.97502498	0.00000003	0.00000075	Sun, 29 Mar 2020 01:33:12 GMT
Sell	499.50049950	0.00000003	0.00001499	Sun, 29 Mar 2020 01:33:12 GMT
Sell	946.61755269	0.00000003	0.00002840	Sun, 29 Mar 2020 01:33:12 GMT
Sell	1767.49344071	0.00000003	0.00005302	Sat, 28 Mar 2020 20:34:42 GMT
Buy	7594.40559441	0.00000005	0.00037972	Sat, 28 Mar 2020 20:07:50 GMT
Buy	1.06293706	0.00000004	0.00000004	Sat, 28 Mar 2020 20:07:36 GMT
Buy	622.93706294	0.00000004	0.00002492	Sat, 28 Mar 2020 20:07:31 GMT
Buy	400.03996004	0.00000004	0.00001600	Sat, 28 Mar 2020 20:07:31 GMT
Buy	39.96003996	0.00000004	0.00000160	Sat, 28 Mar 2020 14:33:09 GMT
Sell	1767.75873170	0.00000003	0.00005303	Sat, 28 Mar 2020 12:03:05 GMT
Buy	12.98701299	0.00000005	0.00000065	Sat, 28 Mar 2020 10:42:23 GMT
Sell	2507.49351245	0.00000003	0.00007522	Sat, 28 Mar 2020 02:33:18 GMT
Sell	982.28099762	0.00000003	0.00002947	Sat, 28 Mar 2020 00:02:53 GMT
Sell	755.81391509	0.00000004	0.00003023	Sat, 28 Mar 2020 00:02:53 GMT
Sell	184.94722346	0.00000004	0.00000740	Fri, 27 Mar 2020 23:31:58 GMT
Buy	10.98901099	0.00000005	0.00000055	Fri, 27 Mar 2020 23:00:26 GMT
Buy	49.95004995	0.00000005	0.00000250	Fri, 27 Mar 2020 19:32:25 GMT
Sell	275.00000000	0.00000004	0.00001100	Fri, 27 Mar 2020 17:26:32 GMT
Sell	137.02133159	0.00000004	0.00000548	Fri, 27 Mar 2020 16:19:17 GMT
Sell	1414.17657082	0.00000004	0.00005657	Fri, 27 Mar 2020 16:02:57 GMT
Buy	5225.04895105	0.00000004	0.00020900	Fri, 27 Mar 2020 15:44:34 GMT
Sell	860.00000000	0.00000003	0.00002580	Fri, 27 Mar 2020 14:00:48 GMT
Sell	4854.70578158	0.00000003	0.00014564	Fri, 27 Mar 2020 12:02:57 GMT
Sell	1737.77941257	0.00000003	0.00005213	Fri, 27 Mar 2020 11:03:07 GMT
Sell	2.00000000	0.00000003	0.00000006	Fri, 27 Mar 2020 07:24:56 GMT
Buy	39.96003996	0.00000004	0.00000160	Fri, 27 Mar 2020 04:12:12 GMT
Buy	5.99400599	0.00000004	0.00000024	Fri, 27 Mar 2020 04:10:52 GMT
Sell	3355.11650760	0.00000003	0.00010065	Fri, 27 Mar 2020 02:33:17 GMT
Buy	2.99700300	0.00000004	0.00000012	Fri, 27 Mar 2020 00:39:18 GMT
Sell	1675.86120539	0.00000003	0.00005028	Thu, 26 Mar 2020 19:32:58 GMT
Sell	17.98201798	0.00000004	0.00000072	Thu, 26 Mar 2020 12:45:26 GMT
Sell	1739.52079757	0.00000003	0.00005219	Thu, 26 Mar 2020 11:03:14 GMT
Sell	2656.97344884	0.00000003	0.00007971	Thu, 26 Mar 2020 02:33:26 GMT
Buy	49.95004995	0.00000005	0.00000250	Thu, 26 Mar 2020 01:36:27 GMT
Sell	1721.06308254	0.00000003	0.00005163	Thu, 26 Mar 2020 01:03:00 GMT
Buy	499.50049950	0.00000005	0.00002498	Wed, 25 Mar 2020 23:49:30 GMT
Buy	92.31607474	0.00000004	0.00000369	Wed, 25 Mar 2020 23:49:12 GMT
Buy	92408.39080999	0.00000004	0.00369634	Wed, 25 Mar 2020 23:48:58 GMT
Buy	74.92507493	0.00000004	0.00000300	Wed, 25 Mar 2020 19:21:47 GMT
Sell	90.00000000	0.00000003	0.00000270	Wed, 25 Mar 2020 18:57:54 GMT
Sell	1711.76074967	0.00000003	0.00005135	Wed, 25 Mar 2020 18:33:08 GMT
Buy	27.97202797	0.00000004	0.00000112	Wed, 25 Mar 2020 16:10:51 GMT
Buy	98.90109890	0.00000004	0.00000396	Wed, 25 Mar 2020 16:07:45 GMT
Buy	497.50249750	0.00000004	0.00001990	Wed, 25 Mar 2020 16:06:55 GMT
Sell	1701.78305745	0.00000003	0.00005105	Wed, 25 Mar 2020 10:03:13 GMT
Sell	195.00000000	0.00000003	0.00000585	Wed, 25 Mar 2020 09:57:36 GMT
Buy	99.90009990	0.00000004	0.00000400	Wed, 25 Mar 2020 05:11:59 GMT
Sell	2743.34317385	0.00000003	0.00008230	Wed, 25 Mar 2020 02:35:27 GMT
Sell	1695.05441978	0.00000003	0.00005085	Wed, 25 Mar 2020 01:03:18 GMT
Buy	79.92007992	0.00000005	0.00000400	Tue, 24 Mar 2020 23:34:07 GMT
Buy	179.82616784	0.00000004	0.00000719	Tue, 24 Mar 2020 21:46:28 GMT
Buy	5.99400599	0.00000004	0.00000024	Tue, 24 Mar 2020 19:13:11 GMT
Sell	1666.95950399	0.00000003	0.00005001	Tue, 24 Mar 2020 18:03:07 GMT
Buy	8.99100899	0.00000005	0.00000045	Tue, 24 Mar 2020 14:22:01 GMT
Buy	399.60039960	0.00000005	0.00001998	Tue, 24 Mar 2020 13:49:41 GMT
Buy	399.60039960	0.00000005	0.00001998	Tue, 24 Mar 2020 13:49:34 GMT
Buy	149.85014985	0.00000004	0.00000599	Tue, 24 Mar 2020 13:49:22 GMT
Sell	1760.91365862	0.00000003	0.00005283	Tue, 24 Mar 2020 10:32:57 GMT
Buy	39.96003996	0.00000004	0.00000160	Tue, 24 Mar 2020 07:05:50 GMT
Sell	130.00000000	0.00000003	0.00000390	Tue, 24 Mar 2020 05:32:29 GMT
Buy	9.99000999	0.00000004	0.00000040	Tue, 24 Mar 2020 05:31:24 GMT
Sell	2998.91141480	0.00000003	0.00008997	Tue, 24 Mar 2020 02:33:24 GMT
Buy	49.95004995	0.00000004	0.00000200	Tue, 24 Mar 2020 02:18:47 GMT
Sell	2116.73017654	0.00000003	0.00006350	Tue, 24 Mar 2020 00:03:09 GMT
Buy	11.98801199	0.00000005	0.00000060	Mon, 23 Mar 2020 18:45:10 GMT
Buy	89.91008991	0.00000005	0.00000450	Mon, 23 Mar 2020 18:19:58 GMT
Sell	1744.74159588	0.00000003	0.00005234	Mon, 23 Mar 2020 17:33:17 GMT
Buy	7.99200799	0.00000005	0.00000040	Mon, 23 Mar 2020 12:50:05 GMT
Sell	1761.29507699	0.00000003	0.00005284	Mon, 23 Mar 2020 10:03:14 GMT
Buy	55.94005994	0.00000004	0.00000224	Mon, 23 Mar 2020 05:00:56 GMT
Buy	4.00000000	0.00000004	0.00000016	Mon, 23 Mar 2020 05:00:56 GMT
Sell	2734.70015911	0.00000003	0.00008204	Mon, 23 Mar 2020 02:33:32 GMT
Sell	1753.52115010	0.00000003	0.00005261	Mon, 23 Mar 2020 01:33:07 GMT
Sell	190.00000000	0.00000003	0.00000570	Sun, 22 Mar 2020 18:34:33 GMT
Sell	1756.09073108	0.00000003	0.00005268	Sun, 22 Mar 2020 18:03:12 GMT
Buy	9.99000999	0.00000004	0.00000040	Sun, 22 Mar 2020 16:14:49 GMT
Sell	355.00000000	0.00000003	0.00001065	Sun, 22 Mar 2020 14:20:44 GMT
Sell	1687.36485641	0.00000003	0.00005062	Sun, 22 Mar 2020 11:03:18 GMT
Buy	19.98001998	0.00000004	0.00000080	Sun, 22 Mar 2020 09:58:05 GMT
Sell	2959.70567366	0.00000003	0.00008879	Sun, 22 Mar 2020 02:33:08 GMT
Buy	9.99000999	0.00000004	0.00000040	Sun, 22 Mar 2020 01:36:02 GMT
Sell	1940.58556028	0.00000003	0.00005822	Sun, 22 Mar 2020 00:02:51 GMT
Buy	99.90009990	0.00000004	0.00000400	Sat, 21 Mar 2020 18:12:06 GMT
Sell	1704.34210300	0.00000003	0.00005113	Sat, 21 Mar 2020 17:03:17 GMT