BLAST Explorer

Crex24 | BLAST / BTC |24 Hours

High	Low	Volume	Top Bid	Top Ask	Last price
0.00000007	0.00000005	8261.31660897	0.00000006	0.00000007	0.00000006

Buy orders

Price BTC	Total BLAST	Amount (BTC)
0.00000006	8057.13823555	0.00048343
0.00000005	208061.89601310	0.01040309
0.00000004	308164.00307893	0.01232656
0.00000003	610175.00000000	0.01830525
0.00000002	843935.00000000	0.01687870
0.00000001	1990621.00000000	0.01990621

Sell orders

Price BTC	Total BLAST	Amount (BTC)
0.00000007	122700.20871706	0.00858901
0.00000008	158607.00000000	0.01268856
0.00000009	304714.98241970	0.02742435
0.00000010	91419.77148909	0.00914198
0.00000011	270636.70566490	0.02977004
0.00000012	120815.50849147	0.01449786
0.00000013	157088.33266733	0.02042148
0.00000014	40055.00000000	0.00560770
0.00000015	53750.50404636	0.00806258
0.00000016	137666.47951236	0.02202664
0.00000017	10001.00000000	0.00170017
0.00000018	24926.34465534	0.00448674
0.00000019	32623.53646353	0.00619847
0.00000020	11982.52547452	0.00239651
0.00000021	127705.00000000	0.02681805
0.00000022	10614.00000000	0.00233508
0.00000023	14006.34965035	0.00322146
0.00000024	12348.00000000	0.00296352
0.00000025	37116.00000000	0.00927900
0.00000026	10188.00000000	0.00264888
0.00000027	16866.89510489	0.00455406
0.00000028	27461.00000000	0.00768908
0.00000029	19641.00000000	0.00569589
0.00000030	18595.00000000	0.00557850
0.00000031	5016.00000000	0.00155496
0.00000032	1070.00000000	0.00034240
0.00000033	4345.00000000	0.00143385
0.00000034	5116.00000000	0.00173944
0.00000035	105500.00000000	0.03692500
0.00000036	5560.00000000	0.00200160
0.00000037	8173.00000000	0.00302401
0.00000038	123.00000000	0.00004674
0.00000039	2208.00000000	0.00086112
0.00000040	100321.00000000	0.04012840
0.00000041	5000.00000000	0.00205000
0.00000042	5845.00000000	0.00245490
0.00000043	16663.00000000	0.00716509
0.00000044	103.00000000	0.00004532
0.00000045	105000.00000000	0.04725000
0.00000046	5082.89810190	0.00233813
0.00000047	2000.00000000	0.00094000
0.00000048	5170.00000000	0.00248160
0.00000049	5000.00000000	0.00245000
0.00000050	102155.00000000	0.05107750
0.00000055	100051.00000000	0.05502805
0.00000056	3000.00000000	0.00168000
0.00000057	2000.00000000	0.00114000
0.00000058	3000.00000000	0.00174000
0.00000060	1300.00000000	0.00078000
0.00000061	308.00000000	0.00018788
0.00000062	1000.00000000	0.00062000
0.00000065	7300.00000000	0.00474500
0.00000066	7000.00000000	0.00462000
0.00000067	5565.00000000	0.00372855
0.00000068	5000.00000000	0.00340000
0.00000070	2000.00000000	0.00140000
0.00000077	5000.00000000	0.00385000
0.00000078	2441.00000000	0.00190398
0.00000080	1730.00000000	0.00138400
0.00000081	5000.00000000	0.00405000
0.00000082	3327.00000000	0.00272814
0.00000083	1000.00000000	0.00083000
0.00000084	2000.00000000	0.00168000
0.00000085	1000.00000000	0.00085000
0.00000086	5000.00000000	0.00430000
0.00000087	24525.00000000	0.02133675
0.00000090	1000.00000000	0.00090000
0.00000094	1000.00000000	0.00094000
0.00000095	5000.00000000	0.00475000
0.00000096	5080.00000000	0.00487680
0.00000097	5000.00000000	0.00485000
0.00000098	6000.00000000	0.00588000
0.00000099	10000.00000000	0.00990000
0.00000100	1118.00000000	0.00111800
0.00000105	1000.00000000	0.00105000
0.00000106	4980.00000000	0.00527880
0.00000107	22873.00000000	0.02447411
0.00000110	1000.00000000	0.00110000
0.00000113	28225.00000000	0.03189425
0.00000115	1000.00000000	0.00115000
0.00000119	5000.00000000	0.00595000
0.00000120	30.00000000	0.00003600
0.00000121	2500.00000000	0.00302500
0.00000122	3000.00000000	0.00366000
0.00000123	244253.00000000	0.30043119
0.00000125	1000.00000000	0.00125000
0.00000130	111.00000000	0.00014430
0.00000150	247.00000000	0.00037050
0.00000160	111.00000000	0.00017760
0.00000170	1.00000000	0.00000170
0.00000190	111.00000000	0.00021090
0.00000199	1500.00000000	0.00298500
0.00000200	250.00000000	0.00050000
0.00000220	111.00000000	0.00024420
0.00000250	111.00000000	0.00027750
0.00000280	111.00000000	0.00031080
0.00000285	2000.00000000	0.00570000
0.00000286	4745.00000000	0.01357070
0.00000287	27037.00000000	0.07759619
0.00000300	278.00000000	0.00083400

Trade history

Order type	Total BLAST	Price BTC	Amount (BTC)	Timestamp
Sell	872.97878566	0.00000006	0.00005238	Fri, 05 Jun 2020 06:03:49 GMT
Sell	10.00000000	0.00000006	0.00000060	Fri, 05 Jun 2020 05:49:21 GMT
Sell	1150.57558552	0.00000005	0.00005753	Fri, 05 Jun 2020 02:04:08 GMT
Sell	2099.17273895	0.00000006	0.00012595	Fri, 05 Jun 2020 02:04:08 GMT
Sell	44.68340491	0.00000006	0.00000268	Thu, 04 Jun 2020 22:04:02 GMT
Sell	1003.24231799	0.00000006	0.00006019	Thu, 04 Jun 2020 22:04:02 GMT
Sell	1041.00589404	0.00000006	0.00006246	Thu, 04 Jun 2020 18:03:46 GMT
Buy	99.90009990	0.00000007	0.00000699	Thu, 04 Jun 2020 17:41:44 GMT
Sell	100.00000000	0.00000006	0.00000600	Thu, 04 Jun 2020 17:40:39 GMT
Buy	0.99900100	0.00000007	0.00000007	Thu, 04 Jun 2020 16:18:25 GMT
Buy	0.99900100	0.00000007	0.00000007	Thu, 04 Jun 2020 16:18:24 GMT
Buy	0.99900100	0.00000007	0.00000007	Thu, 04 Jun 2020 16:18:24 GMT
Buy	0.99900100	0.00000007	0.00000007	Thu, 04 Jun 2020 16:18:23 GMT
Buy	0.99900100	0.00000007	0.00000007	Thu, 04 Jun 2020 16:18:22 GMT
Buy	0.99900100	0.00000007	0.00000007	Thu, 04 Jun 2020 16:18:22 GMT
Buy	0.99900100	0.00000007	0.00000007	Thu, 04 Jun 2020 16:18:21 GMT
Buy	0.99900100	0.00000007	0.00000007	Thu, 04 Jun 2020 16:18:20 GMT
Buy	0.99900100	0.00000007	0.00000007	Thu, 04 Jun 2020 16:18:19 GMT
Buy	0.99900100	0.00000007	0.00000007	Thu, 04 Jun 2020 16:18:17 GMT
Buy	0.99900100	0.00000007	0.00000007	Thu, 04 Jun 2020 16:18:16 GMT
Buy	0.99900100	0.00000007	0.00000007	Thu, 04 Jun 2020 16:18:16 GMT
Buy	0.99900100	0.00000007	0.00000007	Thu, 04 Jun 2020 16:18:09 GMT
Sell	342.26527449	0.00000006	0.00002054	Thu, 04 Jun 2020 14:03:57 GMT
Sell	553.48285132	0.00000006	0.00003321	Thu, 04 Jun 2020 14:03:57 GMT
Sell	309.65401182	0.00000006	0.00001858	Thu, 04 Jun 2020 10:04:14 GMT
Sell	621.36863137	0.00000006	0.00003728	Thu, 04 Jun 2020 10:04:14 GMT
Sell	10.00000000	0.00000006	0.00000060	Thu, 04 Jun 2020 06:18:32 GMT
Buy	863.13686314	0.00000007	0.00006042	Thu, 04 Jun 2020 06:17:36 GMT
Buy	863.13686314	0.00000007	0.00006042	Thu, 04 Jun 2020 06:17:07 GMT
Sell	430.19934878	0.00000005	0.00002151	Thu, 04 Jun 2020 06:04:05 GMT
Sell	631.36863137	0.00000006	0.00003788	Thu, 04 Jun 2020 06:04:05 GMT
Sell	2702.55975281	0.00000005	0.00013513	Thu, 04 Jun 2020 02:04:23 GMT
Sell	1180.57344837	0.00000005	0.00005903	Thu, 04 Jun 2020 01:03:48 GMT
Sell	1111.73548904	0.00000005	0.00005559	Wed, 03 Jun 2020 20:03:48 GMT
Sell	364.55496945	0.00000005	0.00001823	Wed, 03 Jun 2020 15:03:49 GMT
Sell	667.08909333	0.00000006	0.00004003	Wed, 03 Jun 2020 15:03:49 GMT
Buy	4327.91590168	0.00000006	0.00025967	Wed, 03 Jun 2020 13:24:06 GMT
Buy	2455.54445554	0.00000006	0.00014733	Wed, 03 Jun 2020 11:38:32 GMT
Sell	1114.68576790	0.00000005	0.00005573	Wed, 03 Jun 2020 11:03:36 GMT
Buy	950.53964278	0.00000006	0.00005703	Wed, 03 Jun 2020 10:36:18 GMT
Buy	4717.79202555	0.00000006	0.00028307	Wed, 03 Jun 2020 10:36:18 GMT
Sell	2233.93080985	0.00000005	0.00011170	Wed, 03 Jun 2020 10:30:07 GMT
Sell	7.06919015	0.00000005	0.00000035	Wed, 03 Jun 2020 10:30:07 GMT
Buy	1463.20797445	0.00000006	0.00008779	Wed, 03 Jun 2020 08:37:07 GMT
Buy	798.53028729	0.00000006	0.00004791	Wed, 03 Jun 2020 08:37:07 GMT
Sell	1023.11865279	0.00000005	0.00005116	Wed, 03 Jun 2020 06:03:29 GMT
Buy	8617.46971271	0.00000006	0.00051705	Wed, 03 Jun 2020 05:41:22 GMT
Buy	14.89791966	0.00000006	0.00000089	Wed, 03 Jun 2020 05:41:22 GMT
Sell	2608.24935545	0.00000005	0.00013041	Wed, 03 Jun 2020 02:03:42 GMT
Sell	1022.16662844	0.00000005	0.00005111	Wed, 03 Jun 2020 01:03:47 GMT
Sell	1127.74152871	0.00000005	0.00005639	Tue, 02 Jun 2020 21:03:42 GMT
Sell	1030.06001654	0.00000005	0.00005150	Tue, 02 Jun 2020 16:03:53 GMT
Sell	1194.52790300	0.00000005	0.00005973	Tue, 02 Jun 2020 12:03:38 GMT
Sell	1045.57991159	0.00000005	0.00005228	Tue, 02 Jun 2020 07:03:27 GMT
Buy	8485.10208034	0.00000006	0.00050911	Tue, 02 Jun 2020 04:21:41 GMT
Buy	5000.00000000	0.00000006	0.00030000	Tue, 02 Jun 2020 04:21:41 GMT
Buy	1047.36545213	0.00000006	0.00006284	Tue, 02 Jun 2020 04:21:41 GMT
Sell	3102.98011008	0.00000005	0.00015515	Tue, 02 Jun 2020 02:04:11 GMT
Sell	1312.52904130	0.00000005	0.00006563	Mon, 01 Jun 2020 22:05:43 GMT
Sell	1204.11085320	0.00000005	0.00006021	Mon, 01 Jun 2020 17:03:48 GMT
Buy	4925.63454787	0.00000006	0.00029554	Mon, 01 Jun 2020 14:26:04 GMT
Buy	5064.37544214	0.00000006	0.00030386	Mon, 01 Jun 2020 14:26:04 GMT
Sell	1726.46221335	0.00000005	0.00008632	Mon, 01 Jun 2020 12:44:44 GMT
Sell	4499.53778665	0.00000005	0.00022498	Mon, 01 Jun 2020 12:44:44 GMT
Buy	2490.50949051	0.00000006	0.00014943	Mon, 01 Jun 2020 12:36:11 GMT
Sell	1002.48634614	0.00000005	0.00005012	Mon, 01 Jun 2020 12:03:37 GMT
Buy	199.80019980	0.00000006	0.00001199	Mon, 01 Jun 2020 11:52:50 GMT
Sell	1219.31486755	0.00000006	0.00007316	Mon, 01 Jun 2020 09:29:09 GMT
Sell	2287.00000000	0.00000006	0.00013722	Mon, 01 Jun 2020 08:33:47 GMT
Sell	1266.71283321	0.00000006	0.00007600	Mon, 01 Jun 2020 07:03:54 GMT
Sell	93.10616537	0.00000006	0.00000559	Mon, 01 Jun 2020 06:41:03 GMT
Buy	9.99000999	0.00000007	0.00000070	Mon, 01 Jun 2020 06:38:46 GMT
Sell	3498.29145504	0.00000005	0.00017491	Mon, 01 Jun 2020 02:04:07 GMT
Buy	7.99200799	0.00000007	0.00000056	Sun, 31 May 2020 22:58:44 GMT
Sell	874.06011642	0.00000005	0.00004370	Sun, 31 May 2020 21:03:54 GMT
Sell	374.81973736	0.00000006	0.00002249	Sun, 31 May 2020 21:03:54 GMT
Buy	5.99400599	0.00000007	0.00000042	Sun, 31 May 2020 16:09:05 GMT
Sell	1030.04439850	0.00000006	0.00006180	Sun, 31 May 2020 16:03:52 GMT
Buy	1346.38461538	0.00000006	0.00008078	Sun, 31 May 2020 15:32:07 GMT
Buy	671.32867133	0.00000006	0.00004028	Sun, 31 May 2020 15:31:40 GMT
Buy	16713.28671329	0.00000006	0.00100280	Sun, 31 May 2020 15:07:18 GMT
Buy	559.44055944	0.00000006	0.00003357	Sun, 31 May 2020 12:53:29 GMT
Buy	9.99000999	0.00000006	0.00000060	Sun, 31 May 2020 12:05:51 GMT
Sell	1236.31163951	0.00000005	0.00006182	Sun, 31 May 2020 12:03:47 GMT
Buy	9.99000999	0.00000006	0.00000060	Sun, 31 May 2020 11:03:42 GMT
Sell	144.10942301	0.00000005	0.00000721	Sun, 31 May 2020 11:01:59 GMT
Sell	7027.83954334	0.00000006	0.00042167	Sun, 31 May 2020 09:03:46 GMT
Sell	2976.00000000	0.00000006	0.00017856	Sun, 31 May 2020 08:34:50 GMT
Sell	999.00000000	0.00000006	0.00005994	Sun, 31 May 2020 08:21:37 GMT
Sell	1.00000000	0.00000006	0.00000006	Sun, 31 May 2020 07:53:10 GMT
Sell	1.00000000	0.00000006	0.00000006	Sun, 31 May 2020 07:19:55 GMT
Sell	179.90909786	0.00000006	0.00001079	Sun, 31 May 2020 06:32:39 GMT
Sell	955.66473889	0.00000006	0.00005734	Sun, 31 May 2020 06:03:53 GMT
Sell	124.60442235	0.00000006	0.00000748	Sun, 31 May 2020 02:08:01 GMT
Sell	2042.67450525	0.00000006	0.00012256	Sun, 31 May 2020 02:04:05 GMT
Sell	1285.66600181	0.00000006	0.00007714	Sun, 31 May 2020 02:04:05 GMT
Sell	379.33566319	0.00000006	0.00002276	Sat, 30 May 2020 22:03:54 GMT
Sell	485.98385608	0.00000006	0.00002916	Sat, 30 May 2020 22:03:54 GMT
Sell	450.00000000	0.00000006	0.00002700	Sat, 30 May 2020 19:28:39 GMT
Sell	1.00000000	0.00000006	0.00000006	Sat, 30 May 2020 19:17:12 GMT