Crex24 | BLAST / BTC |24 Hours

High	Low	Volume	Top Bid	Top Ask	Last price
0.00000016	0.00000012	11175.99866306	0.00000012	0.00000016	0.00000016

Buy orders

Price BTC	Total BLAST	Amount (BTC)
0.00000012	16055.61873992	0.00192667
0.00000011	44473.99318101	0.00489214
0.00000010	25111.00000000	0.00251110
0.00000009	21520.00000000	0.00193680
0.00000008	20125.00000000	0.00161000
0.00000007	20395.00000000	0.00142765
0.00000006	40167.00000000	0.00241002
0.00000005	1200.00000000	0.00006000
0.00000004	20250.00000000	0.00081000
0.00000003	184213.09130505	0.00552639
0.00000002	123304.00000000	0.00246608
0.00000001	160000.00000000	0.00160000

Sell orders

Price BTC	Total BLAST	Amount (BTC)
0.00000016	7.94505495	0.00000127
0.00000017	9224.39660340	0.00156815
0.00000018	8909.00000000	0.00160362
0.00000019	31632.00000000	0.00601008
0.00000022	208.00000000	0.00004576
0.00000024	2336.00000000	0.00056064
0.00000025	1000.00000000	0.00025000
0.00000026	2090.00000000	0.00054340
0.00000027	2854.89510489	0.00077082
0.00000028	4000.00000000	0.00112000
0.00000030	158.00000000	0.00004740
0.00000031	3528.68631369	0.00109389
0.00000032	90.00000000	0.00002880
0.00000034	1317.00000000	0.00044778
0.00000037	370.72793710	0.00013717
0.00000038	123.00000000	0.00004674
0.00000040	10.00000000	0.00000400
0.00000044	280.00000000	0.00012320
0.00000046	80.00000000	0.00003680
0.00000047	238.00000000	0.00011186
0.00000048	2500.00000000	0.00120000
0.00000050	3046.00000000	0.00152300
0.00000055	51.00000000	0.00002805
0.00000059	901.00000000	0.00053159
0.00000060	1300.00000000	0.00078000
0.00000061	175.00000000	0.00010675
0.00000062	1000.00000000	0.00062000
0.00000065	300.00000000	0.00019500
0.00000069	2095.00000000	0.00144555
0.00000070	2000.00000000	0.00140000
0.00000078	5344.00000000	0.00416832
0.00000080	1730.00000000	0.00138400
0.00000085	1000.00000000	0.00085000
0.00000090	1000.00000000	0.00090000
0.00000094	1000.00000000	0.00094000
0.00000095	1000.00000000	0.00095000
0.00000096	80.00000000	0.00007680
0.00000100	1109.00000000	0.00110900
0.00000105	1000.00000000	0.00105000
0.00000110	1000.00000000	0.00110000
0.00000115	1000.00000000	0.00115000
0.00000120	1209.00000000	0.00145080
0.00000123	286.00000000	0.00035178
0.00000125	1000.00000000	0.00125000
0.00000130	400.00000000	0.00052000
0.00000150	247.00000000	0.00037050
0.00000199	1500.00000000	0.00298500
0.00000360	6401.00000000	0.02304360
0.00000396	30.00000000	0.00011880
0.00000449	2000.00000000	0.00898000
0.00000490	6400.00000000	0.03136000
0.00000500	232.00000000	0.00116000
0.00000750	272.00000000	0.00204000
0.00000996	252.00000000	0.00250992
0.00001000	343.00000000	0.00343000
0.00002396	363.00000000	0.00869748
0.00002855	333.00000000	0.00950715
0.00003263	57.00000000	0.00185991
0.00007500	103.00000000	0.00772500
0.00008000	30.00000000	0.00240000
0.00010000	10.00000000	0.00100000
0.00012396	30.00000000	0.00371880
0.00050000	10.00000000	0.00500000
0.00089984	8.00000000	0.00719872
0.00100000	10.00000000	0.01000000
0.00900088	5.00000000	0.04500440
0.01000000	16.00000000	0.16000000
0.02000000	1.00000000	0.02000000
0.03888888	5.00000000	0.19444440
0.05000000	5.00000000	0.25000000
0.09000000	6.00000000	0.54000000
0.10000000	2.00000000	0.20000000
0.30000000	5.00000000	1.50000000
0.60000000	5.00000000	3.00000000
0.90000000	5.00000000	4.50000000
1.00000000	5.00000000	5.00000000

Trade history

Order type	Total BLAST	Price BTC	Amount (BTC)	Timestamp
Buy	3.05494505	0.00000016	0.00000049	Wed, 13 Nov 2019 05:44:56 GMT
Buy	2942.00000000	0.00000016	0.00047072	Wed, 13 Nov 2019 05:44:56 GMT
Buy	3000.00000000	0.00000016	0.00048000	Wed, 13 Nov 2019 05:44:56 GMT
Buy	1904.09590410	0.00000016	0.00030466	Wed, 13 Nov 2019 05:44:56 GMT
Sell	104.25970034	0.00000012	0.00001251	Wed, 13 Nov 2019 04:35:30 GMT
Sell	92.04117367	0.00000012	0.00001104	Wed, 13 Nov 2019 03:35:30 GMT
Sell	86.48657390	0.00000012	0.00001038	Wed, 13 Nov 2019 03:05:24 GMT
Sell	328.59381217	0.00000012	0.00003943	Wed, 13 Nov 2019 02:20:33 GMT
Sell	11.00000000	0.00000012	0.00000132	Wed, 13 Nov 2019 02:20:33 GMT
Sell	874.61091087	0.00000012	0.00010495	Wed, 13 Nov 2019 02:20:33 GMT
Sell	83.38908913	0.00000012	0.00001001	Wed, 13 Nov 2019 01:35:24 GMT
Sell	87.04660835	0.00000012	0.00001045	Wed, 13 Nov 2019 00:50:26 GMT
Sell	106.48212165	0.00000012	0.00001278	Tue, 12 Nov 2019 22:35:26 GMT
Sell	86.11744355	0.00000012	0.00001033	Tue, 12 Nov 2019 21:05:25 GMT
Sell	182.18592746	0.00000012	0.00002186	Tue, 12 Nov 2019 20:35:43 GMT
Sell	92.99856540	0.00000012	0.00001116	Tue, 12 Nov 2019 20:25:24 GMT
Sell	119.09152309	0.00000012	0.00001429	Tue, 12 Nov 2019 19:50:35 GMT
Sell	106.22695458	0.00000012	0.00001275	Tue, 12 Nov 2019 18:20:28 GMT
Sell	94.99864956	0.00000012	0.00001140	Tue, 12 Nov 2019 17:20:31 GMT
Sell	126.34193178	0.00000012	0.00001516	Tue, 12 Nov 2019 16:20:26 GMT
Sell	88.55510994	0.00000012	0.00001063	Tue, 12 Nov 2019 15:05:24 GMT
Sell	92.62928648	0.00000012	0.00001112	Tue, 12 Nov 2019 14:20:24 GMT
Sell	104.06984549	0.00000012	0.00001249	Tue, 12 Nov 2019 13:35:45 GMT
Sell	94.47500787	0.00000012	0.00001134	Tue, 12 Nov 2019 12:05:23 GMT
Sell	86.03009555	0.00000012	0.00001032	Tue, 12 Nov 2019 10:20:23 GMT
Sell	84.53046748	0.00000012	0.00001014	Tue, 12 Nov 2019 07:35:24 GMT
Sell	94.76796036	0.00000012	0.00001137	Tue, 12 Nov 2019 06:50:37 GMT
Sell	99.91905524	0.00000012	0.00001199	Tue, 12 Nov 2019 05:50:23 GMT
Sell	11.00000000	0.00000013	0.00000143	Tue, 12 Nov 2019 05:13:34 GMT
Sell	4059.37363181	0.00000013	0.00052772	Tue, 12 Nov 2019 05:13:34 GMT
Sell	82.51844225	0.00000013	0.00001073	Tue, 12 Nov 2019 04:50:25 GMT
Sell	88.55503285	0.00000013	0.00001151	Tue, 12 Nov 2019 04:05:25 GMT
Sell	82.13274802	0.00000013	0.00001068	Tue, 12 Nov 2019 02:50:26 GMT
Sell	1123.79535535	0.00000013	0.00014609	Tue, 12 Nov 2019 02:20:27 GMT
Sell	89.89832024	0.00000013	0.00001169	Tue, 12 Nov 2019 02:05:24 GMT
Sell	102.48119303	0.00000013	0.00001332	Tue, 12 Nov 2019 00:35:26 GMT
Sell	430.00000000	0.00000013	0.00005590	Mon, 11 Nov 2019 23:59:32 GMT
Sell	635.24527645	0.00000013	0.00008258	Mon, 11 Nov 2019 23:02:16 GMT
Sell	53.59131159	0.00000013	0.00000697	Mon, 11 Nov 2019 23:02:16 GMT
Sell	83.14918869	0.00000013	0.00001081	Mon, 11 Nov 2019 22:50:25 GMT
Sell	85.72157649	0.00000013	0.00001114	Mon, 11 Nov 2019 21:50:34 GMT
Sell	92.03787983	0.00000013	0.00001196	Mon, 11 Nov 2019 20:20:34 GMT
Sell	85.91454543	0.00000013	0.00001117	Mon, 11 Nov 2019 19:20:24 GMT
Sell	78.58549797	0.00000013	0.00001022	Mon, 11 Nov 2019 18:35:24 GMT
Sell	84.49836145	0.00000012	0.00001014	Mon, 11 Nov 2019 17:35:23 GMT
Sell	288.00000000	0.00000012	0.00003456	Mon, 11 Nov 2019 17:24:47 GMT
Sell	125.60759971	0.00000012	0.00001507	Mon, 11 Nov 2019 16:50:30 GMT
Sell	125.86288372	0.00000012	0.00001510	Mon, 11 Nov 2019 15:50:25 GMT
Sell	99.46492075	0.00000012	0.00001194	Mon, 11 Nov 2019 14:50:23 GMT
Sell	94.09069316	0.00000012	0.00001129	Mon, 11 Nov 2019 14:05:24 GMT
Sell	126.52263166	0.00000012	0.00001518	Mon, 11 Nov 2019 13:05:23 GMT
Sell	86.95683221	0.00000012	0.00001043	Mon, 11 Nov 2019 12:20:24 GMT
Sell	106.59099870	0.00000012	0.00001279	Mon, 11 Nov 2019 11:50:23 GMT
Buy	1095.90409590	0.00000016	0.00017534	Mon, 11 Nov 2019 10:52:00 GMT
Sell	105.44615633	0.00000012	0.00001265	Mon, 11 Nov 2019 10:50:27 GMT
Sell	89.08892472	0.00000012	0.00001069	Mon, 11 Nov 2019 10:05:26 GMT
Sell	100.39651937	0.00000012	0.00001205	Mon, 11 Nov 2019 08:35:23 GMT
Sell	112.20117800	0.00000012	0.00001346	Mon, 11 Nov 2019 07:50:24 GMT
Sell	149.34885636	0.00000012	0.00001792	Mon, 11 Nov 2019 07:05:31 GMT
Sell	1.00000000	0.00000012	0.00000012	Mon, 11 Nov 2019 06:44:04 GMT
Sell	108.34970796	0.00000012	0.00001300	Mon, 11 Nov 2019 05:50:36 GMT
Sell	97.84492902	0.00000012	0.00001174	Mon, 11 Nov 2019 04:50:21 GMT
Sell	87.83820590	0.00000012	0.00001054	Mon, 11 Nov 2019 03:35:22 GMT
Sell	1006.80795617	0.00000012	0.00012082	Mon, 11 Nov 2019 02:20:24 GMT
Sell	105.81274185	0.00000012	0.00001270	Mon, 11 Nov 2019 02:05:35 GMT
Sell	98.37178219	0.00000013	0.00001279	Mon, 11 Nov 2019 01:20:21 GMT
Sell	107.01676466	0.00000012	0.00001284	Sun, 10 Nov 2019 23:10:30 GMT
Sell	91.26067197	0.00000012	0.00001095	Sun, 10 Nov 2019 21:50:24 GMT
Sell	92.56344753	0.00000012	0.00001111	Sun, 10 Nov 2019 20:35:25 GMT
Sell	105.02321014	0.00000012	0.00001260	Sun, 10 Nov 2019 19:50:24 GMT
Sell	85.66253100	0.00000012	0.00001028	Sun, 10 Nov 2019 17:50:24 GMT
Sell	100.14096890	0.00000012	0.00001202	Sun, 10 Nov 2019 17:05:24 GMT
Buy	1885.60339660	0.00000017	0.00032055	Sun, 10 Nov 2019 17:01:45 GMT
Buy	11.00000000	0.00000017	0.00000187	Sun, 10 Nov 2019 17:01:45 GMT
Buy	1500.00000000	0.00000017	0.00025500	Sun, 10 Nov 2019 17:01:45 GMT
Buy	0.99900100	0.00000016	0.00000016	Sun, 10 Nov 2019 17:01:32 GMT
Buy	955.30328725	0.00000016	0.00015285	Sun, 10 Nov 2019 17:01:25 GMT
Buy	1.73966979	0.00000016	0.00000028	Sun, 10 Nov 2019 17:01:25 GMT
Buy	8.26033021	0.00000016	0.00000132	Sun, 10 Nov 2019 17:01:13 GMT
Buy	4.00000000	0.00000016	0.00000064	Sun, 10 Nov 2019 17:01:13 GMT
Buy	697.00340605	0.00000016	0.00011152	Sun, 10 Nov 2019 17:01:13 GMT
Buy	78.00000000	0.00000016	0.00001248	Sun, 10 Nov 2019 17:01:13 GMT
Buy	370.00000000	0.00000015	0.00005550	Sun, 10 Nov 2019 17:01:13 GMT
Buy	14.00000000	0.00000015	0.00000210	Sun, 10 Nov 2019 17:01:13 GMT
Buy	76.00000000	0.00000015	0.00001140	Sun, 10 Nov 2019 17:01:13 GMT
Buy	10.00000000	0.00000015	0.00000150	Sun, 10 Nov 2019 17:01:13 GMT
Buy	395.00000000	0.00000014	0.00005530	Sun, 10 Nov 2019 17:01:13 GMT
Buy	72.00000000	0.00000014	0.00001008	Sun, 10 Nov 2019 17:01:13 GMT
Buy	11.00000000	0.00000014	0.00000154	Sun, 10 Nov 2019 17:01:13 GMT
Buy	1.00000000	0.00000013	0.00000013	Sun, 10 Nov 2019 17:01:13 GMT
Sell	93.63840579	0.00000012	0.00001124	Sun, 10 Nov 2019 16:05:25 GMT
Buy	394.60539461	0.00000013	0.00005130	Sun, 10 Nov 2019 15:31:03 GMT
Buy	1.99800200	0.00000013	0.00000026	Sun, 10 Nov 2019 15:27:24 GMT
Sell	91.09324388	0.00000012	0.00001093	Sun, 10 Nov 2019 15:20:23 GMT
Sell	94.98940052	0.00000012	0.00001140	Sun, 10 Nov 2019 14:05:25 GMT
Sell	103.44522392	0.00000012	0.00001241	Sun, 10 Nov 2019 13:05:36 GMT
Sell	11.00000000	0.00000012	0.00000132	Sun, 10 Nov 2019 13:05:36 GMT
Sell	107.46275184	0.00000012	0.00001290	Sun, 10 Nov 2019 12:05:24 GMT
Sell	100.70429399	0.00000012	0.00001208	Sun, 10 Nov 2019 11:20:24 GMT
Sell	87.41448118	0.00000012	0.00001049	Sun, 10 Nov 2019 10:35:24 GMT