Crex24 | BLAST / BTC |24 Hours
HighLowVolume
0.000000160.0000001211175.99866306

Buy orders

Price BTCTotal BLAST
0.0000001216055.61873992
0.0000001144473.99318101
0.0000001025111.00000000
0.0000000921520.00000000
0.0000000820125.00000000
0.0000000720395.00000000
0.0000000640167.00000000
0.000000051200.00000000
0.0000000420250.00000000
0.00000003184213.09130505
0.00000002123304.00000000
0.00000001160000.00000000

Sell orders

Price BTCTotal BLAST
0.000000167.94505495
0.000000179224.39660340
0.000000188909.00000000
0.0000001931632.00000000
0.00000022208.00000000
0.000000242336.00000000
0.000000251000.00000000
0.000000262090.00000000
0.000000272854.89510489
0.000000284000.00000000
0.00000030158.00000000
0.000000313528.68631369
0.0000003290.00000000
0.000000341317.00000000
0.00000037370.72793710
0.00000038123.00000000
0.0000004010.00000000
0.00000044280.00000000
0.0000004680.00000000
0.00000047238.00000000
0.000000482500.00000000
0.000000503046.00000000
0.0000005551.00000000
0.00000059901.00000000
0.000000601300.00000000
0.00000061175.00000000
0.000000621000.00000000
0.00000065300.00000000
0.000000692095.00000000
0.000000702000.00000000
0.000000785344.00000000
0.000000801730.00000000
0.000000851000.00000000
0.000000901000.00000000
0.000000941000.00000000
0.000000951000.00000000
0.0000009680.00000000
0.000001001109.00000000
0.000001051000.00000000
0.000001101000.00000000
0.000001151000.00000000
0.000001201209.00000000
0.00000123286.00000000
0.000001251000.00000000
0.00000130400.00000000
0.00000150247.00000000
0.000001991500.00000000
0.000003606401.00000000
0.0000039630.00000000
0.000004492000.00000000
0.000004906400.00000000
0.00000500232.00000000
0.00000750272.00000000
0.00000996252.00000000
0.00001000343.00000000
0.00002396363.00000000
0.00002855333.00000000
0.0000326357.00000000
0.00007500103.00000000
0.0000800030.00000000
0.0001000010.00000000
0.0001239630.00000000
0.0005000010.00000000
0.000899848.00000000
0.0010000010.00000000
0.009000885.00000000
0.0100000016.00000000
0.020000001.00000000
0.038888885.00000000
0.050000005.00000000
0.090000006.00000000
0.100000002.00000000
0.300000005.00000000
0.600000005.00000000
0.900000005.00000000
1.000000005.00000000

Trade history

Total BLASTPrice BTCAmount (BTC)Timestamp
3.054945050.000000160.00000049
2942.000000000.000000160.00047072
3000.000000000.000000160.00048000
1904.095904100.000000160.00030466
104.259700340.000000120.00001251
92.041173670.000000120.00001104
86.486573900.000000120.00001038
328.593812170.000000120.00003943
11.000000000.000000120.00000132
874.610910870.000000120.00010495
83.389089130.000000120.00001001
87.046608350.000000120.00001045
106.482121650.000000120.00001278
86.117443550.000000120.00001033
182.185927460.000000120.00002186
92.998565400.000000120.00001116
119.091523090.000000120.00001429
106.226954580.000000120.00001275
94.998649560.000000120.00001140
126.341931780.000000120.00001516
88.555109940.000000120.00001063
92.629286480.000000120.00001112
104.069845490.000000120.00001249
94.475007870.000000120.00001134
86.030095550.000000120.00001032
84.530467480.000000120.00001014
94.767960360.000000120.00001137
99.919055240.000000120.00001199
11.000000000.000000130.00000143
4059.373631810.000000130.00052772
82.518442250.000000130.00001073
88.555032850.000000130.00001151
82.132748020.000000130.00001068
1123.795355350.000000130.00014609
89.898320240.000000130.00001169
102.481193030.000000130.00001332
430.000000000.000000130.00005590
635.245276450.000000130.00008258
53.591311590.000000130.00000697
83.149188690.000000130.00001081
85.721576490.000000130.00001114
92.037879830.000000130.00001196
85.914545430.000000130.00001117
78.585497970.000000130.00001022
84.498361450.000000120.00001014
288.000000000.000000120.00003456
125.607599710.000000120.00001507
125.862883720.000000120.00001510
99.464920750.000000120.00001194
94.090693160.000000120.00001129
126.522631660.000000120.00001518
86.956832210.000000120.00001043
106.590998700.000000120.00001279
1095.904095900.000000160.00017534
105.446156330.000000120.00001265
89.088924720.000000120.00001069
100.396519370.000000120.00001205
112.201178000.000000120.00001346
149.348856360.000000120.00001792
1.000000000.000000120.00000012
108.349707960.000000120.00001300
97.844929020.000000120.00001174
87.838205900.000000120.00001054
1006.807956170.000000120.00012082
105.812741850.000000120.00001270
98.371782190.000000130.00001279
107.016764660.000000120.00001284
91.260671970.000000120.00001095
92.563447530.000000120.00001111
105.023210140.000000120.00001260
85.662531000.000000120.00001028
100.140968900.000000120.00001202
1885.603396600.000000170.00032055
11.000000000.000000170.00000187
1500.000000000.000000170.00025500
0.999001000.000000160.00000016
955.303287250.000000160.00015285
1.739669790.000000160.00000028
8.260330210.000000160.00000132
4.000000000.000000160.00000064
697.003406050.000000160.00011152
78.000000000.000000160.00001248
370.000000000.000000150.00005550
14.000000000.000000150.00000210
76.000000000.000000150.00001140
10.000000000.000000150.00000150
395.000000000.000000140.00005530
72.000000000.000000140.00001008
11.000000000.000000140.00000154
1.000000000.000000130.00000013
93.638405790.000000120.00001124
394.605394610.000000130.00005130
1.998002000.000000130.00000026
91.093243880.000000120.00001093
94.989400520.000000120.00001140
103.445223920.000000120.00001241
11.000000000.000000120.00000132
107.462751840.000000120.00001290
100.704293990.000000120.00001208
87.414481180.000000120.00001049