Crex24 | BLAST / BTC |24 Hours
HighLowVolume
0.000000060.0000000313334.84789968

Buy orders

Price BTCTotal BLAST
0.0000000428562.65412458
0.0000000347463.21096648
0.00000002156704.00000000
0.00000001254601.00000000

Sell orders

Price BTCTotal BLAST
0.0000000533950.00000000
0.0000000662669.55644353
0.0000000745562.04095903
0.0000000850352.00000000
0.0000000921254.00000000
0.000000108829.93922210
0.0000001110541.00899101
0.0000001210950.35864136
0.000000137267.00099900
0.000000148188.51096028
0.0000001530128.00000000
0.000000169550.83400967
0.0000001747182.02397602
0.000000188651.07092907
0.0000001927701.61711007
0.000000205377.00000000
0.000000217170.00000000
0.0000002215391.06593406
0.000000234012.00000000
0.0000002411507.94767279
0.0000002527116.00000000
0.00000026188.00000000
0.000000273020.31306645
0.0000002811.00000000
0.000000291016.00000000
0.000000309174.00000000
0.0000003116.00000000
0.0000003216.00000000
0.000000331016.00000000
0.000000345116.00000000
0.000000378162.00000000
0.000000382123.00000000
0.000000392430.00000000
0.000000403760.00000000
0.00000041222.00000000
0.000000425453.39540034
0.000000435222.00000000
0.000000442945.00000000
0.0000004664058.00000000
0.000000492000.00000000
0.000000503046.00000000
0.0000005551.00000000
0.000000601300.00000000
0.00000061455.00000000
0.000000621000.00000000
0.00000065300.00000000
0.000000691348.00000000
0.000000702000.00000000
0.000000782441.00000000
0.000000792339.00000000
0.000000801730.00000000
0.000000851000.00000000
0.000000901000.00000000
0.000000941000.00000000
0.000000951000.00000000
0.0000009680.00000000
0.000001001109.00000000
0.000001051000.00000000
0.000001101000.00000000
0.000001151000.00000000
0.000001195000.00000000
0.000001201138.00000000
0.000001212500.00000000
0.000001223000.00000000
0.00000123244253.00000000
0.000001251000.00000000
0.00000150247.00000000
0.000001701.00000000
0.000001991500.00000000
0.000003606401.00000000
0.0000039630.00000000
0.000004492000.00000000
0.0000050010.00000000
0.0000075050.00000000
0.000008812233.00000000
0.000009473245.00000000
0.000009951000.00000000
0.0000099630.00000000
0.00001000401.00000000
0.000012331554.00000000
0.000016553553.00000000
0.000020001999.00000000
0.000023772545.00000000
0.0000239630.00000000
0.00003000728.00000000
0.000055432433.00000000
0.000060001.00000000
0.000072111125.00000000
0.00007500103.00000000
0.0000800030.00000000
0.00009312975.00000000
0.0001000010.00000000
0.0001239630.00000000
0.00048552100.00000000
0.00048553325.00000000
0.0005000010.00000000
0.00078881200.00000000
0.00078882125.00000000
0.000899848.00000000
0.0010000011.00000000

Trade history

Total BLASTPrice BTCAmount (BTC)Timestamp
1460.833892340.000000040.00005843
1264.511983080.000000040.00005058
0.999001000.000000060.00000006
0.999001000.000000050.00000005
3.996004000.000000050.00000020
4995.003996000.000000050.00024975
1.000000000.000000050.00000005
1566.113033260.000000030.00004698
1437.041546540.000000040.00005748
1279.409969710.000000040.00005118
1315.948463760.000000040.00005264
8.991008990.000000050.00000045
1299.114129960.000000040.00005196
299.700299700.000000060.00001798
0.999001000.000000060.00000006
2652.810354360.000000040.00010611
1244.067188520.000000040.00004976
1250.962934330.000000040.00005004
340.659340660.000000050.00001703
2283.587412600.000000050.00011418
3129.000000000.000000050.00015645
981.018981010.000000050.00004905
1244.645412820.000000040.00004979
848.676000260.000000030.00002546
100.000000000.000000030.00000300
1775.801362830.000000030.00005327
781.777433590.000000040.00003127
3.996004000.000000050.00000020
1249.717520710.000000040.00004999
9.990009990.000000050.00000050
1250.286759940.000000040.00005001
4.995005000.000000050.00000025
2398.508257140.000000040.00009594
1304.148161250.000000040.00005217
1.998002000.000000060.00000012
514.561867370.000000040.00002058
779.510714310.000000050.00003898
109.999968670.000000050.00000550
109.971518150.000000050.00000550
1000.517798870.000000050.00005003
280.150175550.000000030.00000840
1489.440511780.000000040.00005958
1243.559488220.000000040.00004974
1.000000000.000000040.00000004
0.999001000.000000060.00000006
18.981018980.000000050.00000095
360.213786230.000000050.00001801
10000.000000000.000000050.00050000
8621.804195780.000000050.00043109
2711.702749300.000000040.00010847
1244.832304710.000000040.00004979
4.995005000.000000050.00000025
333.000000000.000000040.00001332
1253.357888490.000000040.00005013
2370.185975930.000000040.00009481
1253.475594070.000000040.00005014
699.200799220.000000050.00003496
85.014985000.000000050.00000425
1248.005173510.000000040.00004992
1245.440313990.000000040.00004982
4.995005000.000000050.00000025
2942.429570290.000000030.00008827
380.000000000.000000040.00001520
414.716354050.000000040.00001659
4.995005000.000000050.00000025
1245.621645950.000000040.00004982
4.995005000.000000050.00000025
1.660339660.000000040.00000007
1660.339660340.000000040.00006641
1662.711224350.000000030.00004988
1675.000000000.000000040.00006700
11000.000000000.000000040.00044000
13338.907666980.000000030.00040017
20000.000000000.000000030.00060000
17.000000000.000000030.00000051
17.000000000.000000030.00000051
53468.338467070.000000030.00160405
2812.753865950.000000040.00011251
2675.913197500.000000040.00010704
1268.147709080.000000040.00005073
9.990009990.000000050.00000050
1244.695948020.000000040.00004979
5.994005990.000000050.00000030
1244.538484090.000000040.00004978
1.998002000.000000050.00000010
336.950795360.000000040.00001348
1423.447144820.000000040.00005694
9.990009990.000000060.00000060
1334.431368850.000000050.00006672
19.062229970.000000050.00000095
480.937770030.000000050.00002405
401.000000000.000000050.00002005
6047.000000000.000000050.00030235
5953.000000000.000000050.00029765
1806.000000000.000000050.00009030
2490.000000000.000000050.00012450
977.000000000.000000050.00004885
22.884407790.000000050.00000114
1286.033675230.000000040.00005144
3.996004000.000000050.00000020