Crex24 | BLAST / BTC |24 Hours
HighLowVolume
0.000000030.000000032826.40112003

Buy orders

Price BTCTotal BLAST
0.0000000353783.00863491
0.00000002303598.00000000
0.00000001790621.00000000

Sell orders

Price BTCTotal BLAST
0.000000051568.10589411
0.000000063846.00499500
0.000000076384.04495504
0.0000000827190.00000000
0.0000000925052.01298701
0.0000001048759.00099900
0.0000001146995.04003498
0.00000012150496.28171828
0.0000001333960.00000000
0.0000001440520.00000000
0.0000001530975.00000000
0.0000001663399.00000000
0.0000001722466.10000000
0.0000001863605.00000000
0.0000001950882.31763339
0.00000020128148.00000000
0.0000002125567.00000000
0.0000002224582.00000000
0.0000002355566.43556443
0.0000002423863.00000000
0.0000002511441.00000000
0.0000002617332.06939215
0.0000002716593.00000000
0.0000002814687.00000000
0.0000002920725.00000000
0.0000003028032.10000000
0.00000032262387.00000000
0.0000003322752.00000000
0.00000034238.00000000
0.00000035750.00000000
0.00000036242.00000000
0.00000037100.00000000
0.00000038123.00000000
0.000000404664.00000000
0.000000425001.00000000
0.00000043262113.00000000
0.00000044103.00000000
0.00000045750.00000000
0.0000004680.00000000
0.00000047100.00000000
0.000000501054.00000000
0.0000005110.00000000
0.0000005210.00000000
0.0000005310.00000000
0.0000005410.00000000
0.0000005551.00000000
0.00000059121.10000000
0.00000060333.00000000
0.00000061308.00000000
0.0000006210.00000000
0.0000006310.00000000
0.0000006410.00000000
0.00000065300.00000000
0.000000696010.00000000
0.0000007033.00000000
0.0000007110.00000000
0.0000007210.00000000
0.0000007310.00000000
0.0000007410.00000000
0.0000007510.00000000
0.0000007610.00000000
0.0000007810.00000000
0.0000007910.00000000
0.00000080763.00000000
0.0000008724525.00000000
0.0000008810.00000000
0.0000008910.00000000
0.0000009043.00000000
0.0000009110.00000000
0.0000009210.00000000
0.0000009310.00000000
0.00000095500.00000000
0.0000009680.00000000
0.0000009910.00000000
0.0000010053.00000000
0.0000010110.00000000
0.0000010722873.00000000
0.0000011033.00000000
0.0000011328225.00000000
0.000001208626.00000000
0.00000123245253.00000000
0.00000130144.10000000
0.0000014033.00000000
0.00000145500.00000000
0.00000150280.00000000
0.0000016033.00000000
0.0000017034.00000000
0.0000018033.00000000
0.0000019033.00000000
0.00000200317.00000000
0.00000215500.00000000
0.00000285500.00000000
0.0000028727037.00000000
0.00000300233.00000000
0.00000321111.10000000
0.00000350500.00000000
0.000003601.00000000
0.00000385500.00000000
0.0000039630.00000000
0.00000400192.00000000

Trade history

Total BLASTPrice BTCAmount (BTC)Timestamp
134.950481780.000000030.00000405
2404.643372970.000000030.00007214
89.983435700.000000030.00000270
74.941550680.000000030.00000225
40.026063830.000000030.00000120
81.856215070.000000030.00000246
87.500063320.000000030.00000263
2189.031297890.000000030.00006567
87.557562270.000000030.00000263
139.829335000.000000030.00000419
157.387277270.000000030.00000472
55.024790360.000000030.00000165
77.536691440.000000030.00000233
119.936760180.000000030.00000360
1859.985063430.000000030.00005580
62.509257980.000000030.00000188
24.000000000.000000030.00000072
79.997253030.000000030.00000240
77.502757120.000000030.00000233
1713.778379940.000000030.00005141
80.006471760.000000030.00000240
94.964320650.000000030.00000285
62.564233790.000000030.00000188
129.975263200.000000030.00000390
1689.468242960.000000030.00005068
107.512001920.000000030.00000323
127.491739060.000000030.00000382
119.990053310.000000030.00000360
120.038464910.000000030.00000360
1774.859339200.000000030.00005325
105.894105890.000000050.00000529
10.000999000.000000040.00000040
154.968101670.000000030.00000465
135.082427350.000000030.00000405
209.933950530.000000030.00000630
149.955032580.000000030.00000450
100.039617790.000000030.00000300
1945.190683590.000000030.00005836
145.097080620.000000030.00000435
242.336017030.000000030.00000727
102.505482980.000000030.00000308
5.000000000.000000030.00000015
107.484529180.000000030.00000322
2001.007163700.000000030.00006003
102.516522180.000000030.00000308
117.520170270.000000030.00000353
144.917518150.000000030.00000435
1746.430409620.000000030.00005239
70.016498210.000000030.00000210
84.998373930.000000030.00000255
92.602664180.000000030.00000278
2061.177747210.000000030.00006184
194.911982990.000000030.00000585
114.984535220.000000030.00000345
110.022013220.000000030.00000330
130.012017100.000000030.00000390
150.005549440.000000030.00000450
1967.062902270.000000030.00005901
155.044945600.000000030.00000465
204.940544340.000000030.00000615
0.999001000.000000040.00000004
160.030309070.000000030.00000480
500.000000000.000000030.00001500
187.553700850.000000030.00000563
199.995317360.000000030.00000600
204.823966070.000000030.00000614
117.616426000.000000030.00000353
1734.134121660.000000030.00005202
132.532726070.000000030.00000398
26474.370907360.000000030.00079423
398.268398270.000000030.00001195
10.989010990.000000030.00000033
2030.969030970.000000030.00006093
99.900099900.000000030.00000300
99.900099900.000000030.00000300
5941.602452610.000000030.00017825
135.008249600.000000030.00000405
133.418722830.000000030.00000400
105.016206030.000000030.00000315
119.732759040.000000030.00000359
1712.455874160.000000030.00005137
94.995486830.000000030.00000285
99.978033230.000000030.00000300
80.030205790.000000030.00000240
1890.696447930.000000030.00005672
107.459809370.000000030.00000322
80.043970850.000000030.00000240
119.973504920.000000030.00000360
1683.844712050.000000030.00005052
324.000000000.000000030.00000972
104.994467830.000000030.00000315
99.970758020.000000030.00000300
82.497292320.000000030.00000247
1880.617554360.000000030.00005642
80.038468620.000000030.00000240
114.971471970.000000030.00000345
79.984520080.000000030.00000240
75.008253030.000000030.00000225
4.995005000.000000060.00000030
99.818181820.000000050.00000499