Crex24 | BLAST / BTC |24 Hours
HighLowVolume
0.000000060.000000066153.54835763

Buy orders

Price BTCTotal BLAST
0.0000000657988.74880988
0.0000000567103.00000000
0.0000000499974.00000000
0.00000003231335.00000000
0.00000002233304.00000000
0.00000001654000.00000000

Sell orders

Price BTCTotal BLAST
0.000000076850.90109889
0.0000000818700.15484515
0.000000095370.00000000
0.000000109250.00000000
0.000000116311.00899101
0.0000001210348.00000000
0.000000137267.00099900
0.000000147104.51096028
0.000000159247.00000000
0.000000167813.83400967
0.0000001715544.02397602
0.0000001840936.07092907
0.0000001927701.61711007
0.000000203279.00000000
0.000000213011.00000000
0.00000022391.06593406
0.000000234012.00000000
0.000000247507.94767279
0.0000002527116.00000000
0.00000026188.00000000
0.000000273020.31306645
0.0000002811.00000000
0.0000002916.00000000
0.000000305174.00000000
0.0000003116.00000000
0.0000003216.00000000
0.00000033310.75930495
0.00000034116.00000000
0.000000382123.00000000
0.000000392430.00000000
0.000000403760.00000000
0.00000041222.00000000
0.00000042453.39540034
0.00000043222.00000000
0.000000442945.00000000
0.0000004680.00000000
0.000000492000.00000000
0.000000503046.00000000
0.0000005551.00000000
0.000000601300.00000000
0.00000061175.00000000
0.000000621000.00000000
0.00000065300.00000000
0.000000691348.00000000
0.000000702000.00000000
0.000000782441.00000000
0.000000801730.00000000
0.00000081390.00000000
0.000000851000.00000000
0.000000901000.00000000
0.000000941000.00000000
0.000000951000.00000000
0.0000009680.00000000
0.000001001109.00000000
0.000001051000.00000000
0.000001101000.00000000
0.000001151000.00000000
0.000001201138.00000000
0.000001212500.00000000
0.000001223000.00000000
0.00000123244253.00000000
0.000001251000.00000000
0.00000150247.00000000
0.000001701.00000000
0.000001991500.00000000
0.000003606401.00000000
0.0000039630.00000000
0.000004492000.00000000
0.0000050010.00000000
0.0000075050.00000000
0.000008812233.00000000
0.000009473245.00000000
0.0000099630.00000000
0.0000100011.00000000
0.000012331554.00000000
0.000016553553.00000000
0.000020001999.00000000
0.000023772545.00000000
0.0000239630.00000000
0.00003000728.00000000
0.000055432433.00000000
0.000060001.00000000
0.000072111125.00000000
0.00007500103.00000000
0.0000800030.00000000
0.00009312975.00000000
0.0001000010.00000000
0.0001239630.00000000
0.00048553325.00000000
0.0005000010.00000000
0.00078882125.00000000
0.000899848.00000000
0.0010000011.00000000
0.009000885.00000000
0.0100000016.00000000
0.020000001.00000000
0.038888885.00000000
0.050000005.00000000
0.090000006.00000000
0.100000002.00000000

Trade history

Total BLASTPrice BTCAmount (BTC)Timestamp
297.878622030.000000060.00001787
261.532777710.000000060.00001569
268.434822470.000000060.00001611
92.738301230.000000060.00000556
181.584730250.000000060.00001090
257.662668220.000000060.00001546
2231.119179570.000000060.00013387
301.489089910.000000060.00001809
264.950291340.000000060.00001590
313.246566300.000000060.00001879
267.942499300.000000060.00001608
303.203268530.000000060.00001819
281.520803260.000000060.00001689
271.788750860.000000060.00001631
259.023488900.000000060.00001554
299.432497750.000000060.00001797
296.623823970.000000060.00001780
303.893983810.000000060.00001823
4993.098901110.000000070.00034952
20.000000000.000000070.00000140
1818.069930060.000000070.00012726
255.456955360.000000060.00001533
44.955044960.000000070.00000315
251.368627840.000000060.00001508
311.448356820.000000060.00001869
250.754412660.000000060.00001505
24.975024980.000000070.00000175
3097.490005350.000000060.00018585
3839.509994650.000000060.00023037
624.170449660.000000060.00003745
258.276911410.000000060.00001550
278.042644280.000000060.00001668
21.293945780.000000060.00000128
268.174439750.000000060.00001609
257.528977240.000000060.00001545
251.180100030.000000060.00001507
201.822537200.000000060.00001211
20.000000000.000000060.00000120
1.000000000.000000060.00000006
1888.000000000.000000060.00011328
83.177462800.000000060.00000499
444.508853580.000000060.00002667
252.313683620.000000060.00001514
4220.000000000.000000060.00025320
5000.000000000.000000060.00030000
250.128347950.000000060.00001501
2176.000000000.000000060.00013056
2870.623954230.000000060.00017224
304.522744530.000000060.00001827
284.484287660.000000060.00001707
261.236415250.000000060.00001567
284.445843130.000000060.00001707
301.799494330.000000060.00001811
251.208120920.000000060.00001507
304.042438080.000000060.00001824
278.465562760.000000060.00001671
298.480304290.000000060.00001791
281.902013500.000000060.00001691
314.164063760.000000060.00001885
291.263132460.000000060.00001748
324.715871370.000000060.00001948
279.282233630.000000060.00001676
275.100258080.000000060.00001651
288.403886680.000000060.00001730
285.052859890.000000060.00001710
292.775954190.000000060.00001757
268.966430460.000000060.00001614
280.756418290.000000060.00001685
296.690521630.000000060.00001780
332.590776950.000000060.00001996
2183.103636400.000000060.00013099
670.898331460.000000060.00004025
264.926611270.000000060.00001590
284.289876020.000000060.00001706
259.845655700.000000060.00001559
258.099567280.000000060.00001549
255.412072160.000000060.00001532
251.754139010.000000060.00001511
334.354196430.000000060.00002006
255.950313410.000000060.00001536
258.127922340.000000060.00001549
304.064533640.000000060.00001824
262.826194250.000000060.00001577
727.000000000.000000060.00004362
391.956587930.000000060.00002352
328.202870460.000000060.00001969
321.973124900.000000060.00001932
305.552919430.000000060.00001833
258.580675920.000000060.00001551
253.731682210.000000060.00001522
281.867860660.000000060.00001691
259.856853360.000000060.00001559
324.753086810.000000060.00001949
910.000000000.000000060.00005460
89.910089910.000000080.00000719
0.999001000.000000070.00000007
767.816183820.000000070.00005375
416.000000000.000000070.00002912
287.576557810.000000060.00001725
338.381331030.000000060.00002030