Crex24 | BLAST / BTC |24 Hours
HighLowVolume
0.000000200.000000206144.30942484

Buy orders

Price BTCTotal BLAST
0.000000206982.11521738
0.0000001995812.00000000
0.0000001830412.97576235
0.0000001783926.00000000
0.0000001693127.00000000
0.00000015101049.04998970
0.00000014213225.00000000
0.00000013194885.58286740
0.00000012446549.00000000
0.00000011163230.00000000
0.00000010238479.00000000
0.00000009154585.51300182
0.00000008234746.00000000
0.00000007184218.42857143
0.00000006216856.00000000
0.00000005131816.00000000
0.00000004130037.00000000
0.00000003245647.00000000
0.00000002264396.00000000
0.00000001590622.00000000

Sell orders

Price BTCTotal BLAST
0.000000212000.09990010
0.0000002224837.42991063
0.0000002327102.73326673
0.0000002425813.22097608
0.00000025358948.00000000
0.000000262488.00000000
0.000000272866.89510489
0.000000283524.00000000
0.000000299630.00000000
0.000000304650.00000000
0.000000314016.00000000
0.00000032265051.00000000
0.000000332768.00000000
0.00000034116.00000000
0.00000035750.00000000
0.00000036147.00000000
0.00000037100.00000000
0.000000385683.00000000
0.000000393000.00000000
0.000000404571.00000000
0.000000416756.00000000
0.0000004210846.00000000
0.00000043267113.00000000
0.00000044103.00000000
0.00000045750.00000000
0.000000465080.00000000
0.000000474100.00000000
0.000000484169.00000000
0.000000495000.00000000
0.000000502155.00000000
0.0000005110.00000000
0.0000005210.00000000
0.0000005310.00000000
0.0000005410.00000000
0.0000005551.00000000
0.000000563000.00000000
0.000000572000.00000000
0.000000583000.00000000
0.0000005910.00000000
0.00000060300.00000000
0.00000061308.00000000
0.0000006210.00000000
0.0000006310.00000000
0.000000642010.00000000
0.000000657300.00000000
0.000000667000.00000000
0.000000675565.00000000
0.000000685000.00000000
0.0000006910.00000000
0.000000701000.00000000
0.0000007110.00000000
0.0000007210.00000000
0.0000007310.00000000
0.0000007410.00000000
0.0000007510.00000000
0.000000762218.00000000
0.000000775000.00000000
0.0000007810.00000000
0.000000794010.00000000
0.000000803059.00000000
0.000000815000.00000000
0.000000823327.00000000
0.000000831000.00000000
0.000000842000.00000000
0.000000854000.00000000
0.000000865000.00000000
0.0000008724525.00000000
0.0000008810.00000000
0.0000008910.00000000
0.0000009010.00000000
0.0000009110.00000000
0.0000009210.00000000
0.0000009310.00000000
0.000000941000.00000000
0.00000095500.00000000
0.000000965080.00000000
0.000000975000.00000000
0.000000986000.00000000
0.0000009910.00000000
0.0000010019.00000000
0.0000010110.00000000
0.000001032323.00000000
0.000001045000.00000000
0.000001055000.00000000
0.000001064980.00000000
0.0000010722873.00000000
0.0000011328225.00000000
0.000001195000.00000000
0.000001202275.00000000
0.000001212500.00000000
0.000001223000.00000000
0.00000123244253.00000000
0.00000130111.00000000
0.00000145500.00000000
0.00000150247.00000000
0.00000160111.00000000
0.000001701.00000000
0.00000190111.00000000
0.000001991500.00000000
0.00000200250.00000000

Trade history

Total BLASTPrice BTCAmount (BTC)Timestamp
54.214794240.000000200.00001084
712.902870720.000000200.00014258
18.097129280.000000200.00000362
1.000000000.000000200.00000020
1223.660113480.000000200.00024473
20.979020980.000000200.00000420
261.360865540.000000200.00005227
94.892041320.000000200.00001898
42.260285740.000000200.00000845
268.045320130.000000200.00005361
1088.000000000.000000200.00021760
494.582722410.000000200.00009892
42.519771810.000000200.00000850
319.000000000.000000200.00006380
253.731162880.000000200.00005075
78.636183500.000000200.00001573
47.927730900.000000200.00000959
254.240009180.000000200.00005085
45.867185440.000000200.00000917
1.000000000.000000200.00000020
345.000000000.000000200.00006900
52.392217290.000000200.00001048
424.000000000.000000200.00008480
99.900099900.000000210.00002098
54.405719610.000000200.00001088
303.000000000.000000200.00006060
69.598324710.000000200.00001392
193.442060710.000000200.00003869
77.761457560.000000200.00001555
1355.000000000.000000200.00027100
358.000000000.000000200.00007160
60.923240280.000000200.00001218
277.589712240.000000200.00005552
268.729574370.000000200.00005375
36.622975110.000000200.00000732
281.184720980.000000200.00005624
57.486469790.000000200.00001150
2025.267780970.000000200.00040505
966.732219030.000000200.00019335
494.000000000.000000200.00009880
5440.366682070.000000200.00108807
996.633317930.000000200.00019933
2541.687463060.000000210.00053375
2188.287902570.000000210.00045954
292.024634370.000000210.00006133
285.119538340.000000210.00005988
117.847080440.000000210.00002475
661.000000000.000000210.00013881
33.467675220.000000210.00000703
1755.034277490.000000210.00036856
3648.889912120.000000210.00076627
19.803695200.000000210.00000416
427.000000000.000000200.00008540
264.582872130.000000200.00005292
58.599283860.000000200.00001172
1398.000000000.000000200.00027960
3817.182817180.000000210.00080161
7563.436563440.000000210.00158832
523.476523480.000000210.00010993
6166.833166830.000000210.00129503
2701.267233870.000000210.00056727
39.787149120.000000210.00000836
55.360109730.000000210.00001163
200.588504290.000000210.00004212
95.904095900.000000210.00002014
52.328623380.000000210.00001099
9.419152280.000000210.00000198
959.759624150.000000210.00020155
256.962722400.000000210.00005396
287.314967190.000000210.00006034
323.298843970.000000210.00006789
23.812693450.000000210.00000500
149.698881600.000000210.00003144
243.872489690.000000210.00005121
47.809132150.000000210.00001004
74.263778440.000000210.00001560
279.000000000.000000210.00005859
32.290391920.000000210.00000678
85.104819070.000000210.00001787
158.568553170.000000220.00003489
1876.000000000.000000220.00041272
316.000000000.000000220.00006952
49.000000000.000000220.00001078
313.000000000.000000220.00006886
284.434443840.000000220.00006258
1876.000000000.000000210.00039396
78.050839930.000000210.00001639
33.409025430.000000210.00000702
68.847662990.000000210.00001446
854.000000000.000000210.00017934
257.208417940.000000210.00005401
316.153016670.000000210.00006639
48.563631540.000000210.00001020
70.023215590.000000210.00001470
242.947454280.000000210.00005102
35.438962130.000000210.00000744
3.827475120.000000210.00000080
27.538722510.000000210.00000578
76.587578400.000000210.00001608
854.000000000.000000210.00017934