Crex24 | BLAST / BTC |24 Hours

High	Low	Volume	Top Bid	Top Ask	Last price
0.00000006	0.00000003	13334.84789968	0.00000004	0.00000005	0.00000004

Buy orders

Price BTC	Total BLAST	Amount (BTC)
0.00000004	28562.65412458	0.00114251
0.00000003	47463.21096648	0.00142390
0.00000002	156704.00000000	0.00313408
0.00000001	254601.00000000	0.00254601

Sell orders

Price BTC	Total BLAST	Amount (BTC)
0.00000005	33950.00000000	0.00169750
0.00000006	62669.55644353	0.00376017
0.00000007	45562.04095903	0.00318934
0.00000008	50352.00000000	0.00402816
0.00000009	21254.00000000	0.00191286
0.00000010	8829.93922210	0.00088299
0.00000011	10541.00899101	0.00115951
0.00000012	10950.35864136	0.00131404
0.00000013	7267.00099900	0.00094471
0.00000014	8188.51096028	0.00114639
0.00000015	30128.00000000	0.00451920
0.00000016	9550.83400967	0.00152813
0.00000017	47182.02397602	0.00802094
0.00000018	8651.07092907	0.00155719
0.00000019	27701.61711007	0.00526331
0.00000020	5377.00000000	0.00107540
0.00000021	7170.00000000	0.00150570
0.00000022	15391.06593406	0.00338603
0.00000023	4012.00000000	0.00092276
0.00000024	11507.94767279	0.00276191
0.00000025	27116.00000000	0.00677900
0.00000026	188.00000000	0.00004888
0.00000027	3020.31306645	0.00081548
0.00000028	11.00000000	0.00000308
0.00000029	1016.00000000	0.00029464
0.00000030	9174.00000000	0.00275220
0.00000031	16.00000000	0.00000496
0.00000032	16.00000000	0.00000512
0.00000033	1016.00000000	0.00033528
0.00000034	5116.00000000	0.00173944
0.00000037	8162.00000000	0.00301994
0.00000038	2123.00000000	0.00080674
0.00000039	2430.00000000	0.00094770
0.00000040	3760.00000000	0.00150400
0.00000041	222.00000000	0.00009102
0.00000042	5453.39540034	0.00229043
0.00000043	5222.00000000	0.00224546
0.00000044	2945.00000000	0.00129580
0.00000046	64058.00000000	0.02946668
0.00000049	2000.00000000	0.00098000
0.00000050	3046.00000000	0.00152300
0.00000055	51.00000000	0.00002805
0.00000060	1300.00000000	0.00078000
0.00000061	455.00000000	0.00027755
0.00000062	1000.00000000	0.00062000
0.00000065	300.00000000	0.00019500
0.00000069	1348.00000000	0.00093012
0.00000070	2000.00000000	0.00140000
0.00000078	2441.00000000	0.00190398
0.00000079	2339.00000000	0.00184781
0.00000080	1730.00000000	0.00138400
0.00000085	1000.00000000	0.00085000
0.00000090	1000.00000000	0.00090000
0.00000094	1000.00000000	0.00094000
0.00000095	1000.00000000	0.00095000
0.00000096	80.00000000	0.00007680
0.00000100	1109.00000000	0.00110900
0.00000105	1000.00000000	0.00105000
0.00000110	1000.00000000	0.00110000
0.00000115	1000.00000000	0.00115000
0.00000119	5000.00000000	0.00595000
0.00000120	1138.00000000	0.00136560
0.00000121	2500.00000000	0.00302500
0.00000122	3000.00000000	0.00366000
0.00000123	244253.00000000	0.30043119
0.00000125	1000.00000000	0.00125000
0.00000150	247.00000000	0.00037050
0.00000170	1.00000000	0.00000170
0.00000199	1500.00000000	0.00298500
0.00000360	6401.00000000	0.02304360
0.00000396	30.00000000	0.00011880
0.00000449	2000.00000000	0.00898000
0.00000500	10.00000000	0.00005000
0.00000750	50.00000000	0.00037500
0.00000881	2233.00000000	0.01967273
0.00000947	3245.00000000	0.03073015
0.00000995	1000.00000000	0.00995000
0.00000996	30.00000000	0.00029880
0.00001000	401.00000000	0.00401000
0.00001233	1554.00000000	0.01916082
0.00001655	3553.00000000	0.05880215
0.00002000	1999.00000000	0.03998000
0.00002377	2545.00000000	0.06049465
0.00002396	30.00000000	0.00071880
0.00003000	728.00000000	0.02184000
0.00005543	2433.00000000	0.13486119
0.00006000	1.00000000	0.00006000
0.00007211	1125.00000000	0.08112375
0.00007500	103.00000000	0.00772500
0.00008000	30.00000000	0.00240000
0.00009312	975.00000000	0.09079200
0.00010000	10.00000000	0.00100000
0.00012396	30.00000000	0.00371880
0.00048552	100.00000000	0.04855200
0.00048553	325.00000000	0.15779725
0.00050000	10.00000000	0.00500000
0.00078881	200.00000000	0.15776200
0.00078882	125.00000000	0.09860250
0.00089984	8.00000000	0.00719872
0.00100000	11.00000000	0.01100000

Trade history

Order type	Total BLAST	Price BTC	Amount (BTC)	Timestamp
Sell	1460.83389234	0.00000004	0.00005843	Sat, 29 Feb 2020 10:05:09 GMT
Sell	1264.51198308	0.00000004	0.00005058	Sat, 29 Feb 2020 08:36:48 GMT
Buy	0.99900100	0.00000006	0.00000006	Sat, 29 Feb 2020 04:24:22 GMT
Buy	0.99900100	0.00000005	0.00000005	Sat, 29 Feb 2020 04:24:11 GMT
Buy	3.99600400	0.00000005	0.00000020	Sat, 29 Feb 2020 04:24:04 GMT
Buy	4995.00399600	0.00000005	0.00024975	Sat, 29 Feb 2020 04:23:55 GMT
Buy	1.00000000	0.00000005	0.00000005	Sat, 29 Feb 2020 04:23:55 GMT
Sell	1566.11303326	0.00000003	0.00004698	Sat, 29 Feb 2020 02:35:57 GMT
Sell	1437.04154654	0.00000004	0.00005748	Sat, 29 Feb 2020 02:35:57 GMT
Sell	1279.40996971	0.00000004	0.00005118	Fri, 28 Feb 2020 22:35:32 GMT
Sell	1315.94846376	0.00000004	0.00005264	Fri, 28 Feb 2020 17:06:06 GMT
Buy	8.99100899	0.00000005	0.00000045	Fri, 28 Feb 2020 16:28:55 GMT
Sell	1299.11412996	0.00000004	0.00005196	Fri, 28 Feb 2020 09:35:31 GMT
Buy	299.70029970	0.00000006	0.00001798	Fri, 28 Feb 2020 03:52:57 GMT
Buy	0.99900100	0.00000006	0.00000006	Fri, 28 Feb 2020 03:08:17 GMT
Sell	2652.81035436	0.00000004	0.00010611	Fri, 28 Feb 2020 02:35:44 GMT
Sell	1244.06718852	0.00000004	0.00004976	Thu, 27 Feb 2020 23:05:53 GMT
Sell	1250.96293433	0.00000004	0.00005004	Thu, 27 Feb 2020 15:35:36 GMT
Buy	340.65934066	0.00000005	0.00001703	Thu, 27 Feb 2020 12:58:36 GMT
Buy	2283.58741260	0.00000005	0.00011418	Thu, 27 Feb 2020 12:58:03 GMT
Buy	3129.00000000	0.00000005	0.00015645	Thu, 27 Feb 2020 12:58:03 GMT
Buy	981.01898101	0.00000005	0.00004905	Thu, 27 Feb 2020 12:58:03 GMT
Sell	1244.64541282	0.00000004	0.00004979	Thu, 27 Feb 2020 08:05:18 GMT
Sell	848.67600026	0.00000003	0.00002546	Thu, 27 Feb 2020 02:36:28 GMT
Sell	100.00000000	0.00000003	0.00000300	Thu, 27 Feb 2020 02:36:28 GMT
Sell	1775.80136283	0.00000003	0.00005327	Thu, 27 Feb 2020 02:36:28 GMT
Sell	781.77743359	0.00000004	0.00003127	Thu, 27 Feb 2020 02:36:28 GMT
Buy	3.99600400	0.00000005	0.00000020	Wed, 26 Feb 2020 21:03:16 GMT
Sell	1249.71752071	0.00000004	0.00004999	Wed, 26 Feb 2020 17:35:34 GMT
Buy	9.99000999	0.00000005	0.00000050	Wed, 26 Feb 2020 11:58:26 GMT
Sell	1250.28675994	0.00000004	0.00005001	Wed, 26 Feb 2020 10:03:37 GMT
Buy	4.99500500	0.00000005	0.00000025	Wed, 26 Feb 2020 09:33:35 GMT
Sell	2398.50825714	0.00000004	0.00009594	Wed, 26 Feb 2020 02:35:31 GMT
Sell	1304.14816125	0.00000004	0.00005217	Tue, 25 Feb 2020 23:05:45 GMT
Buy	1.99800200	0.00000006	0.00000012	Tue, 25 Feb 2020 21:15:41 GMT
Sell	514.56186737	0.00000004	0.00002058	Tue, 25 Feb 2020 16:05:31 GMT
Sell	779.51071431	0.00000005	0.00003898	Tue, 25 Feb 2020 16:05:31 GMT
Sell	109.99996867	0.00000005	0.00000550	Tue, 25 Feb 2020 12:57:37 GMT
Sell	109.97151815	0.00000005	0.00000550	Tue, 25 Feb 2020 07:50:01 GMT
Sell	1000.51779887	0.00000005	0.00005003	Tue, 25 Feb 2020 07:35:28 GMT
Sell	280.15017555	0.00000003	0.00000840	Tue, 25 Feb 2020 02:35:51 GMT
Sell	1489.44051178	0.00000004	0.00005958	Tue, 25 Feb 2020 02:35:51 GMT
Sell	1243.55948822	0.00000004	0.00004974	Tue, 25 Feb 2020 01:33:43 GMT
Sell	1.00000000	0.00000004	0.00000004	Tue, 25 Feb 2020 01:33:43 GMT
Buy	0.99900100	0.00000006	0.00000006	Mon, 24 Feb 2020 21:31:28 GMT
Buy	18.98101898	0.00000005	0.00000095	Mon, 24 Feb 2020 21:30:51 GMT
Buy	360.21378623	0.00000005	0.00001801	Mon, 24 Feb 2020 21:28:56 GMT
Buy	10000.00000000	0.00000005	0.00050000	Mon, 24 Feb 2020 21:28:56 GMT
Buy	8621.80419578	0.00000005	0.00043109	Mon, 24 Feb 2020 21:28:56 GMT
Sell	2711.70274930	0.00000004	0.00010847	Mon, 24 Feb 2020 18:58:15 GMT
Sell	1244.83230471	0.00000004	0.00004979	Mon, 24 Feb 2020 18:05:15 GMT
Buy	4.99500500	0.00000005	0.00000025	Mon, 24 Feb 2020 15:34:23 GMT
Sell	333.00000000	0.00000004	0.00001332	Mon, 24 Feb 2020 13:28:41 GMT
Sell	1253.35788849	0.00000004	0.00005013	Mon, 24 Feb 2020 10:35:20 GMT
Sell	2370.18597593	0.00000004	0.00009481	Mon, 24 Feb 2020 02:35:23 GMT
Sell	1253.47559407	0.00000004	0.00005014	Sun, 23 Feb 2020 23:05:41 GMT
Buy	699.20079922	0.00000005	0.00003496	Sun, 23 Feb 2020 21:54:35 GMT
Buy	85.01498500	0.00000005	0.00000425	Sun, 23 Feb 2020 21:54:35 GMT
Sell	1248.00517351	0.00000004	0.00004992	Sun, 23 Feb 2020 16:35:19 GMT
Sell	1245.44031399	0.00000004	0.00004982	Sun, 23 Feb 2020 08:35:27 GMT
Buy	4.99500500	0.00000005	0.00000025	Sun, 23 Feb 2020 05:44:20 GMT
Sell	2942.42957029	0.00000003	0.00008827	Sun, 23 Feb 2020 02:35:36 GMT
Sell	380.00000000	0.00000004	0.00001520	Sun, 23 Feb 2020 02:35:36 GMT
Sell	414.71635405	0.00000004	0.00001659	Sun, 23 Feb 2020 02:35:36 GMT
Buy	4.99500500	0.00000005	0.00000025	Sat, 22 Feb 2020 22:58:54 GMT
Sell	1245.62164595	0.00000004	0.00004982	Sat, 22 Feb 2020 17:35:33 GMT
Buy	4.99500500	0.00000005	0.00000025	Sat, 22 Feb 2020 14:54:02 GMT
Buy	1.66033966	0.00000004	0.00000007	Sat, 22 Feb 2020 14:12:09 GMT
Buy	1660.33966034	0.00000004	0.00006641	Sat, 22 Feb 2020 14:11:58 GMT
Sell	1662.71122435	0.00000003	0.00004988	Sat, 22 Feb 2020 11:05:33 GMT
Sell	1675.00000000	0.00000004	0.00006700	Sat, 22 Feb 2020 07:45:20 GMT
Sell	11000.00000000	0.00000004	0.00044000	Sat, 22 Feb 2020 06:50:28 GMT
Sell	13338.90766698	0.00000003	0.00040017	Sat, 22 Feb 2020 04:22:21 GMT
Sell	20000.00000000	0.00000003	0.00060000	Sat, 22 Feb 2020 04:22:21 GMT
Sell	17.00000000	0.00000003	0.00000051	Sat, 22 Feb 2020 04:22:21 GMT
Sell	17.00000000	0.00000003	0.00000051	Sat, 22 Feb 2020 04:22:21 GMT
Sell	53468.33846707	0.00000003	0.00160405	Sat, 22 Feb 2020 04:22:21 GMT
Sell	2812.75386595	0.00000004	0.00011251	Sat, 22 Feb 2020 04:22:21 GMT
Sell	2675.91319750	0.00000004	0.00010704	Sat, 22 Feb 2020 02:35:26 GMT
Sell	1268.14770908	0.00000004	0.00005073	Fri, 21 Feb 2020 23:05:33 GMT
Buy	9.99000999	0.00000005	0.00000050	Fri, 21 Feb 2020 20:23:43 GMT
Sell	1244.69594802	0.00000004	0.00004979	Fri, 21 Feb 2020 16:35:20 GMT
Buy	5.99400599	0.00000005	0.00000030	Fri, 21 Feb 2020 15:58:48 GMT
Sell	1244.53848409	0.00000004	0.00004978	Fri, 21 Feb 2020 09:05:09 GMT
Buy	1.99800200	0.00000005	0.00000010	Fri, 21 Feb 2020 07:19:24 GMT
Sell	336.95079536	0.00000004	0.00001348	Fri, 21 Feb 2020 02:35:33 GMT
Sell	1423.44714482	0.00000004	0.00005694	Fri, 21 Feb 2020 02:35:33 GMT
Buy	9.99000999	0.00000006	0.00000060	Thu, 20 Feb 2020 21:15:15 GMT
Sell	1334.43136885	0.00000005	0.00006672	Thu, 20 Feb 2020 20:05:29 GMT
Buy	19.06222997	0.00000005	0.00000095	Thu, 20 Feb 2020 19:31:45 GMT
Buy	480.93777003	0.00000005	0.00002405	Thu, 20 Feb 2020 19:31:28 GMT
Buy	401.00000000	0.00000005	0.00002005	Thu, 20 Feb 2020 19:31:28 GMT
Buy	6047.00000000	0.00000005	0.00030235	Thu, 20 Feb 2020 19:31:28 GMT
Buy	5953.00000000	0.00000005	0.00029765	Thu, 20 Feb 2020 19:31:28 GMT
Buy	1806.00000000	0.00000005	0.00009030	Thu, 20 Feb 2020 19:31:28 GMT
Buy	2490.00000000	0.00000005	0.00012450	Thu, 20 Feb 2020 19:31:28 GMT
Buy	977.00000000	0.00000005	0.00004885	Thu, 20 Feb 2020 19:31:28 GMT
Buy	22.88440779	0.00000005	0.00000114	Thu, 20 Feb 2020 19:31:28 GMT
Sell	1286.03367523	0.00000004	0.00005144	Thu, 20 Feb 2020 16:05:22 GMT
Buy	3.99600400	0.00000005	0.00000020	Thu, 20 Feb 2020 11:13:03 GMT